Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 11.110,00 | 10.920,00 | 11.280,00 | 10.950,00 | +1,74% | 4,2M | 11.110,00+1,74% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 21.150,00 | 20.700,00 | 21.350,00 | 20.750,00 | +2,17% | 3,57M | 21.150,00+2,17% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 34.500,00 | 33.200,00 | 34.750,00 | 33.600,00 | +3,92% | 3,32M | 34.500,00+3,92% | 07:29:59 | |
064350 Hyundai-Rotem | 53.600,00 | 50.200,00 | 54.100,00 | 50.800,00 | +6,77% | 1,91M | 53.600,00+6,77% | 07:29:59 | |
001440 Taihan Electric Wire Co Ltd | 11.380,00 | 11.020,00 | 11.450,00 | 11.000,00 | +3,27% | 1,18M | 11.380,00+3,27% | 07:29:59 |
Nombre | Precio |
---|---|
298040 Hyosung Heavy Industries | 424.500,00+38.500+9,97% |
241560 Doosan Bobcat Inc | 43.350,00+3.250+8,10% |
010120 LS Electric | 156.100,00+10.800+7,43% |
064350 Hyundai-Rotem | 53.600,00+3.400+6,77% |
267260 Hyundai Electric & Energy | 355.000,00+20.000+5,97% |
Nombre | Precio |
---|---|
056190 SFA Engineering | 20.500,00-850-3,98% |
003670 POSCO Future M | 171.800,00-4.200-2,39% |
450080 EcoPro Materials | 81.000,00-1.900,00-2,29% |
336260 Doosan Fuel | 17.220,00-310-1,77% |
017800 Hyundai Elevator | 51.500,00-400-0,77% |