Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13.800,00 | 12.300,00 | 14.090,00 | 12.560,00 | +12,20% | 32,84M | 13.800,00+12,20% | 26/04 | |
010140 Samsung Heavy Industries | 9.850,00 | 9.470,00 | 9.940,00 | 9.540,00 | +4,01% | 17,02M | 9.850,00+4,01% | 26/04 | |
064350 Hyundai-Rotem | 38.450,00 | 41.150,00 | 41.250,00 | 37.950,00 | -6,56% | 5M | 38.450,00-6,56% | 26/04 | |
082740 Hanwha Engine Co Ltd | 13.290,00 | 13.210,00 | 13.860,00 | 12.940,00 | +0,61% | 2,94M | 13.290,00+0,61% | 26/04 | |
042660 Hanwha Ocean Co Ltd | 32.500,00 | 32.600,00 | 33.600,00 | 32.100,00 | -0,31% | 2,77M | 32.500,00-0,31% | 26/04 |
Nombre | Precio | |
---|---|---|
001440 Taihan Electric Wire Co | 13.800,00 | +1.500 | +12,20%
006260 LS Corp | 127.800,00 | +11.000 | +9,42%
010120 LS Electric | 163.900,00 | +11.600 | +7,62%
015860 Iljin Holdings | 4.290,00 | +170 | +4,13%
010620 Hyundai Mipo Dockyard | 73.500,00 | +2.900 | +4,11%
Nombre | Precio | |
---|---|---|
064350 Hyundai-Rotem | 38.450,00 | -2.700 | -6,56%
044490 Taewoong | 22.300,00 | -500 | -2,19%
004380 Samick Thk | 13.560,00 | -210 | -1,53%
112610 CS Wind Corp | 50.000,00 | -600 | -1,19%
085310 Nk | 916,00 | -6 | -0,65%