| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 853,00 | 1.057,00 | 857,00 | 847,00 | +0,59% | 7,38M | 853,00+0,59% | 19/08 | |
MKHZN Agility Public Warehousing Company | 156,00 | 258,00 | 161,00 | 156,00 | -1,89% | 33,16M | 156,00-1,89% | 19/08 | |
KFH Kuwait Finance House KSCP | 772,00 | 797,00 | 774,00 | 770,00 | +0,26% | 8,84M | 772,00+0,26% | 19/08 | |
KPRO Kuwait Projects Company KSCC | 78,20 | 98,00 | 78,20 | 77,30 | +0,90% | 3,46M | 78,20+0,90% | 19/08 | |
WARB Warba Bank | 279,00 | 227,00 | 280,00 | 278,00 | 0,00% | 1,94M | 279,000,00% | 19/08 | |
KIBK Kuwait International Bank | 251,00 | 226,00 | 252,00 | 250,00 | 0,00% | 3,5M | 251,000,00% | 19/08 | |
ZAIN Mobile Telecommunications Company | 617,00 | 466,00 | 620,00 | 616,00 | -0,48% | 3,27M | 617,00-0,48% | 19/08 | |
NIND National Industries Group Holding SAK | 237,00 | 256,00 | 239,00 | 232,00 | +1,28% | 11,74M | 237,00+1,28% | 19/08 | |
BOUK Boubyan Bank K.S.C | 665,00 | 678,00 | 665,00 | 656,00 | +1,37% | 4,13M | 665,00+1,37% | 19/08 | |
BURG Burgan Bank | 190,00 | 240,00 | 192,00 | 189,00 | 0,00% | 1,7M | 190,000,00% | 19/08 |
| Nombre | Precio |
|---|---|
MKHZN Agility Public Warehousing | 156,00-3,000-1,89% |
NBKK National Bank Of Kuwait Sak | 853,00+5,000+0,59% |
ZAIN Mobile Telecom | 617,00-3,000-0,48% |
GBKK Gulf Bank Of Kuwait | 366,00+2,000+0,55% |
KFH Kuwait Finance | 772,00+2,000+0,26% |
| Nombre | Precio |
|---|---|
STC Kuwait Telecm Co | 606,00+11,00+1,85% |
CBKK Commercial Bank Of Kuwait | 509,00+15,000+3,04% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kuwait Projects | 78,20+0,700+0,90% |
MABK Mabanee | 975,00+17,000+1,77% |