Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 0,872 | 0,87 | 0,877 | 0,87 | +0,23% | 3,29M | 0,872+0,23% | 17/11 | |
AGLT Agility Public Warehousing Company | 0,264 | 0,269 | 0,267 | 0,262 | -0,38% | 6,04M | 0,264-0,38% | 18/11 | |
KFH Kuwait Finance House KSCP | 0,747 | 0,743 | 0,748 | 0,744 | +0,54% | 5,3M | 0,747+0,54% | 17/11 | |
KPRO Kuwait Projects Company KSCC | 0,101 | 0,105 | 0,105 | 0,101 | -2,88% | 8,15M | 0,101-2,88% | 18/11 | |
WARB Warba Bank | 0,19 | 0,20 | 0,20 | 0,19 | -1,52% | 7,87M | 0,19-1,52% | 18/11 | |
KIBK Kuwait International Bank | 0,189 | 0,192 | 0,193 | 0,187 | -2,07% | 12,39M | 0,189-2,07% | 18/11 | |
ZAIN Mobile Telecommunications Company | 0,469 | 0,472 | 0,473 | 0,467 | 0,00% | 3,82M | 0,4690,00% | 18/11 | |
NIND National Industries Group Holding SAK | 0,24 | 0,248 | 0,246 | 0,24 | -2,44% | 6,04M | 0,24-2,44% | 18/11 | |
BOUK Boubyan Bank K.S.C | 0,574 | 0,57 | 0,576 | 0,571 | +0,70% | 2,63M | 0,574+0,70% | 17/11 | |
BURG Burgan Bank | 0,182 | 0,182 | 0,183 | 0,181 | 0,00% | 2,22M | 0,1820,00% | 17/11 |
Nombre | Precio |
---|---|
AGLT Agility Public Warehousing | 0,264-0,001-0,38% |
NBKK National Bank Of Kuwait Sak | 0,872+0,002+0,23% |
ZAIN Mobile Telecom | 0,4690,000,00% |
GBKK Gulf Bank Of Kuwait | 0,3220,000,00% |
KFH Kuwait Finance | 0,747+0,004+0,54% |
Nombre | Precio |
---|---|
STC Kuwait Telecm Co | 0,550,00-0,36% |
CBKK Commercial Bank Of Kuwait | 0,56-0,009-1,58% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kuwait Projects | 0,101-0,003-2,88% |
MABK Mabanee | 0,82+0,002+0,24% |