| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 848,00 | 1.057,00 | 857,00 | 844,00 | -0,59% | 3,51M | 848,00-0,59% | 18/08 | |
MKHZN Agility Public Warehousing Company | 159,00 | 258,00 | 159,00 | 151,00 | +5,30% | 52,43M | 159,00+5,30% | 18/08 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 772,00 | 768,00 | 0,00% | 10,76M | 770,000,00% | 18/08 | |
KPRO Kuwait Projects Company KSCC | 77,50 | 98,00 | 78,40 | 77,40 | -0,64% | 10,8M | 77,50-0,64% | 18/08 | |
WARB Warba Bank | 279,00 | 227,00 | 280,00 | 277,00 | 0,00% | 2,51M | 279,000,00% | 18/08 | |
KIBK Kuwait International Bank | 251,00 | 226,00 | 254,00 | 250,00 | -0,79% | 7,02M | 251,00-0,79% | 18/08 | |
ZAIN Mobile Telecommunications Company | 620,00 | 466,00 | 621,00 | 618,00 | +0,32% | 2,09M | 620,00+0,32% | 18/08 | |
NIND National Industries Group Holding SAK | 234,00 | 256,00 | 234,00 | 230,00 | +0,43% | 4,9M | 234,00+0,43% | 18/08 | |
BOUK Boubyan Bank K.S.C | 656,00 | 678,00 | 659,00 | 655,00 | -0,15% | 1,3M | 656,00-0,15% | 18/08 | |
BURG Burgan Bank | 190,00 | 240,00 | 191,00 | 189,00 | 0,00% | 2,59M | 190,000,00% | 18/08 |
| Nombre | Precio |
|---|---|
MKHZN Agility Public Warehousing | 159,00+8,000+5,30% |
NBKK National Bank Of Kuwait Sak | 848,00-5,000-0,59% |
ZAIN Mobile Telecom | 620,00+2,000+0,32% |
GBKK Gulf Bank Of Kuwait | 364,000,000,00% |
KFH Kuwait Finance | 770,000,000,00% |
| Nombre | Precio |
|---|---|
STC Kuwait Telecm Co | 595,00+6,00+1,02% |
CBKK Commercial Bank Of Kuwait | 494,00-2,000-0,40% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kuwait Projects | 77,50-0,500-0,64% |
MABK Mabanee | 958,00+3,000+0,31% |