Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1.038,00 | 1.017,00 | 1.040,00 | 1.031,00 | +0,39% | 3,18M | 1.038,00+0,39% | 23/02 | |
KFH Kuwait Finance House KSCP | 806,00 | 806,00 | 809,00 | 802,00 | -0,37% | 8,67M | 806,00-0,37% | 23/02 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait International Bank | 216,00 | 218,00 | 218,00 | 215,00 | -0,92% | 3,85M | 216,00-0,92% | 23/02 | |
BOUK Boubyan Bank K.S.C | 663,00 | 668,00 | 670,00 | 662,00 | -0,90% | 2,2M | 663,00-0,90% | 23/02 | |
BURG Burgan Bank | 216,00 | 215,00 | 217,00 | 214,00 | -0,46% | 9,77M | 216,00-0,46% | 23/02 | |
GBKK Gulf Bank Of Kuwait | 339,00 | 339,00 | 341,00 | 336,00 | -0,88% | 7,02M | 339,00-0,88% | 23/02 | |
ABKK Al-Ahli Bank Of Kuwait | 325,00 | 315,00 | 325,00 | 319,00 | +0,93% | 4,07M | 325,00+0,93% | 23/02 | |
CBKK Commercial Bank Of Kuwait | 739,00 | 739,00 | 740,00 | 739,00 | 0,00% | 4,67K | 739,000,00% | 23/02 |
Nombre | Precio |
---|---|
NBKK National Bank Of Kuwait Sak | 1.038,00+4,000+0,39% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank Of Kuwait | 339,00-3,000-0,88% |
KFH Kuwait Finance | 806,00-3,000-0,37% |
ITHMR Ithmaar | 22,300,000,00% |
Nombre | Precio |
---|---|
CBKK Commercial Bank Of Kuwait | 739,000,000,00% |
ABKK Al-Ahli Bank Of Kuwait | 325,00+3,000+0,93% |
KIBK Kuwait Int Bank | 216,00-2,000-0,92% |
BOUK Boubyan Bank K.S.C | 663,00-6,000-0,90% |
AUBK Ahli United Bank BSC | 305,000,000,00% |