| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 815,00 | 1.057,00 | 819,00 | 806,00 | +0,74% | 7,06M | 815,00+0,74% | 06/07 | |
KFH Kuwait Finance House KSCP | 779,00 | 797,00 | 780,00 | 774,00 | +0,78% | 9,76M | 779,00+0,78% | 06/07 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait International Bank | 256,00 | 226,00 | 257,00 | 255,00 | +0,39% | 3,21M | 256,00+0,39% | 06/07 | |
BOUK Boubyan Bank K.S.C | 637,00 | 678,00 | 637,00 | 628,00 | +1,43% | 3,56M | 637,00+1,43% | 06/07 | |
BURG Burgan Bank | 186,00 | 240,00 | 186,00 | 184,00 | 0,00% | 1,26M | 186,000,00% | 06/07 | |
GBKK Gulf Bank Of Kuwait | 357,00 | 348,00 | 360,00 | 355,00 | 0,00% | 2,43M | 357,000,00% | 06/07 | |
ABKK Al-Ahli Bank Of Kuwait | 262,00 | 301,00 | 263,00 | 262,00 | -0,38% | 1,58M | 262,00-0,38% | 06/07 | |
CBKK Commercial Bank Of Kuwait | 480,00 | 750,00 | 489,00 | 458,00 | -0,21% | 85,98K | 480,00-0,21% | 06/07 |
| Nombre | Precio |
|---|---|
NBKK National Bank Of Kuwait Sak | 815,00+6,000+0,74% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank Of Kuwait | 357,000,000,00% |
KFH Kuwait Finance | 779,00+6,000+0,78% |
ITHMR Ithmaar | 22,300,000,00% |
| Nombre | Precio |
|---|---|
CBKK Commercial Bank Of Kuwait | 480,00-1,000-0,21% |
ABKK Al-Ahli Bank Of Kuwait | 262,00-1,000-0,38% |
KIBK Kuwait Int Bank | 256,00+1,000+0,39% |
BOUK Boubyan Bank K.S.C | 637,00+9,000+1,43% |
AUBK Ahli United Bank BSC | 305,000,000,00% |