| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NREK National Real Estate Company | 142,00 | 79,90 | 148,00 | 141,00 | -2,07% | 57,94M | 142,00-2,07% | 29/10 | |
ALENMA Al Enmaa Real Estate Co KSCC | 109,00 | 82,90 | 109,00 | 107,00 | +2,83% | 1,05M | 109,00+2,83% | 29/10 | |
MENK Mena Real Estate Company KSCC | 126,00 | 126,00 | 128,00 | 118,00 | +5,88% | 6,12M | 126,00+5,88% | 29/10 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Estate Development Co. | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 54,70 | 37,40 | 56,90 | 54,70 | -1,08% | 358,25K | 54,70-1,08% | 29/10 | |
SHCK Sokouk Holding Co. SAKC | 69,40 | 59,70 | 69,80 | 68,10 | -0,43% | 897,1K | 69,40-0,43% | 29/10 | |
MAZA Al-Mazaya Holding Co. SAKC | 71,20 | 74,20 | 73,00 | 71,00 | -1,79% | 751,37K | 71,20-1,79% | 29/10 | |
KREK Kuwait Real Estate Company | 354,00 | 314,00 | 356,00 | 353,00 | 0,00% | 2,01M | 354,000,00% | 29/10 | |
ARAB Al Arabiya Real Estate Co KSC | 212,00 | 89,20 | 215,00 | 210,00 | +0,95% | 17,34M | 212,00+0,95% | 29/10 |
| Nombre | Precio |
|---|---|
ALAQ Kuwait Real Estate Hld | 54,70-0,600-1,08% |
TAMK Tamdeen RE | 393,00+1,000+0,26% |
REMAL Kuwait Remal RE | 8,000,000,00% |
NREK National Real Estate | 142,00-3,000-2,07% |
KREK Kuwait Real Estate Co | 354,000,000,00% |
| Nombre | Precio |
|---|---|
MARA RE Trade Centers | 247,00-4,000-1,59% |
MASH Mashaer Holding | 121,00+3,000+2,54% |
ARAB Al Arabiya Real Estate | 212,00+2,000+0,95% |
MENK Mena Real Estate | 126,00+7,000+5,88% |
MAZA Al-Mazaya Holding | 71,20-1,300-1,79% |