| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NREK National Real Estate Company | 67,90 | 79,90 | 68,40 | 65,50 | -0,59% | 1,24M | 67,90-0,59% | 26/03 | |
ENMA Al Enmaa Real Estate Co KSCC | 85,70 | 82,90 | 87,40 | 85,00 | -2,06% | 1,8M | 85,70-2,06% | 26/03 | |
MENK Mena Real Estate Company KSCC | 99,00 | 126,00 | 100,00 | 96,60 | -0,70% | 170,39K | 99,00-0,70% | 26/03 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Estate Development Co. | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 51,00 | 37,40 | 52,80 | 50,00 | +3,24% | 379,16K | 51,00+3,24% | 26/03 | |
SHCK Sokouk Holding Co. SAKC | 64,50 | 59,70 | 66,00 | 63,70 | -0,62% | 36,75K | 64,50-0,62% | 26/03 | |
MAZA Al-Mazaya Holding Co. SAKC | 69,90 | 74,20 | 70,00 | 68,90 | +1,60% | 66,8K | 69,90+1,60% | 26/03 | |
KREK Kuwait Real Estate Company | 338,00 | 314,00 | 339,00 | 335,00 | 0,00% | 349,9K | 338,000,00% | 26/03 | |
ARAB Al Arabiya Real Estate Co KSC | 195,00 | 89,20 | 195,00 | 182,00 | +2,09% | 549,59K | 195,00+2,09% | 26/03 |
| Nombre | Precio |
|---|---|
ALAQ Kuwait Real Estate Hld | 51,00+1,600+3,24% |
TAMK Tamdeen RE | 450,000,000,00% |
REMAL Kuwait Remal RE | 8,000,000,00% |
NREK National Real Estate | 67,90-0,400-0,59% |
KREK Kuwait Real Estate Co | 338,000,000,00% |
| Nombre | Precio |
|---|---|
MARA RE Trade Centers | 184,00-1,000-0,54% |
MASH Mashaer Holding | 94,00-0,400-0,42% |
ARAB Al Arabiya Real Estate | 195,00+4,000+2,09% |
MENK Mena Real Estate | 99,00-0,700-0,70% |
MAZA Al-Mazaya Holding | 69,90+1,100+1,60% |