| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NREK National Real Estate Company | 94,20 | 79,90 | 96,30 | 94,00 | 0,00% | 0 | 94,200,00% | 23/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 88,00 | 82,90 | 88,30 | 85,30 | 0,00% | 0 | 88,000,00% | 23/04 | |
MENK Mena Real Estate Company KSCC | 114,00 | 126,00 | 119,00 | 111,00 | 0,00% | 0 | 114,000,00% | 23/04 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Estate Development Co. | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 59,10 | 37,40 | 62,00 | 57,00 | 0,00% | 0 | 59,100,00% | 23/04 | |
SHCK Sokouk Holding Co. SAKC | 80,50 | 59,70 | 82,50 | 78,50 | 0,00% | 0 | 80,500,00% | 26/04 | |
MAZA Al-Mazaya Holding Co. SAKC | 75,80 | 74,20 | 77,10 | 75,60 | 0,00% | 0 | 75,800,00% | 23/04 | |
KREK Kuwait Real Estate Company | 340,00 | 314,00 | 341,00 | 330,00 | 0,00% | 0 | 340,000,00% | 23/04 | |
ARAB Al Arabiya Real Estate Co KSC | 224,00 | 89,20 | 225,00 | 220,00 | 0,00% | 0 | 224,000,00% | 23/04 |
| Nombre | Precio |
|---|---|
ALAQ Kuwait Real Estate Hld | 59,100,000,00% |
TAMK Tamdeen RE | 444,000,000,00% |
REMAL Kuwait Remal RE | 8,000,000,00% |
NREK National Real Estate | 94,200,000,00% |
KREK Kuwait Real Estate Co | 340,000,000,00% |
| Nombre | Precio |
|---|---|
MARA RE Trade Centers | 214,000,000,00% |
MASH Mashaer Holding | 111,000,000,00% |
ARAB Al Arabiya Real Estate | 224,000,000,00% |
MENK Mena Real Estate | 114,000,000,00% |
MAZA Al-Mazaya Holding | 75,800,000,00% |