Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NREK National Real Estate Company | 96,00 | 96,00 | 96,00 | 94,00 | 0,00% | 3,86M | 96,000,00% | 25/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 51,90 | 52,70 | 52,40 | 51,00 | -1,52% | 574,22K | 51,90-1,52% | 25/04 | |
MENK Mena Real Estate Company KSCC | 40,00 | 39,40 | 41,50 | 39,40 | +1,52% | 885,04K | 40,00+1,52% | 25/04 | |
AMAR Taameer Real Estate Investment Co KSCP | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 25/04 | |
ABYR Abyaar Real Estate Development Co. | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 32,80 | 31,50 | 32,80 | 30,00 | +4,13% | 51,05K | 32,80+4,13% | 25/04 | |
SHCK Sokouk Holding Co. SAKC | 48,70 | 48,20 | 49,30 | 48,20 | +1,04% | 952,66K | 48,70+1,04% | 25/04 | |
MAZA Al-Mazaya Holding Co. SAKC | 75,00 | 76,00 | 75,00 | 75,00 | -1,19% | 74K | 75,00-1,19% | 25/04 | |
KREK Kuwait Real Estate Company | 219,00 | 220,00 | 221,00 | 218,00 | -0,45% | 2,01M | 219,00-0,45% | 25/04 | |
ARAB Al Arabiya Real Estate Co KSC | 70,10 | 70,40 | 70,10 | 69,00 | -0,43% | 2,74M | 70,10-0,43% | 25/04 |
Nombre | Precio | |
---|---|---|
ALAQ Kuwait Real Estate Hld | 32,80 | +1,3 | +4,13%
TAMK Tamdeen RE | 399,00 | 0,00 | 0,00%
REMAL Kuwait Remal RE | 8,00 | 0,00 | 0,00%
NREK National Real Estate | 96,00 | 0,00 | 0,00%
KREK Kuwait Real Estate Co | 219,00 | -1,0 | -0,45%
Nombre | Precio | |
---|---|---|
MARA RE Trade Centers | 50,50 | 0,00 | 0,00%
MASH Mashaer Holding | 60,00 | -2 | -3,66%
ARAB Al Arabiya Real Estate | 70,10 | -0,3 | -0,43%
MENK Mena Real Estate | 40,00 | +0,6 | +1,52%
MAZA Al-Mazaya Holding | 75,00 | -1 | -1,19%