| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NREK National Real Estate Company | 132,00 | 79,90 | 137,00 | 132,00 | -2,94% | 18,91M | 132,00-2,94% | 29/07 | |
ALENMA Al Enmaa Real Estate Co KSCC | 127,00 | 82,90 | 128,00 | 125,00 | 0,00% | 1,37M | 127,000,00% | 29/07 | |
MENK Mena Real Estate Company KSCC | 112,00 | 126,00 | 112,00 | 110,00 | 0,00% | 909,82K | 112,000,00% | 29/07 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Estate Development Co. | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 66,50 | 37,40 | 66,50 | 65,50 | -0,89% | 54,3K | 66,50-0,89% | 29/07 | |
SHCK Sokouk Holding Co. SAKC | 78,00 | 59,70 | 78,00 | 77,20 | +0,65% | 1,46M | 78,00+0,65% | 29/07 | |
MAZA Al-Mazaya Holding Co. SAKC | 76,50 | 74,20 | 76,90 | 76,00 | 0,00% | 488,27K | 76,500,00% | 29/07 | |
KREK Kuwait Real Estate Company | 332,00 | 314,00 | 335,00 | 331,00 | -0,90% | 551,28K | 332,00-0,90% | 29/07 | |
ARAB Al Arabiya Real Estate Co KSC | 178,00 | 89,20 | 181,00 | 177,00 | -0,56% | 192,78K | 178,00-0,56% | 29/07 |
| Nombre | Precio |
|---|---|
ALAQ Kuwait Real Estate Hld | 66,50-0,600-0,89% |
TAMK Tamdeen RE | 402,00-11,000-2,66% |
REMAL Kuwait Remal RE | 8,000,000,00% |
NREK National Real Estate | 132,00-4,000-2,94% |
KREK Kuwait Real Estate Co | 332,00-3,000-0,90% |
| Nombre | Precio |
|---|---|
MARA RE Trade Centers | 179,00+1,000+0,56% |
MASH Mashaer Holding | 126,00-2,000-1,56% |
ARAB Al Arabiya Real Estate | 178,00-1,000-0,56% |
MENK Mena Real Estate | 112,000,000,00% |
MAZA Al-Mazaya Holding | 76,500,000,00% |