Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 472,80 | 482,00 | 479,40 | 468,80 | -1,91% | 24,83M | 472,80-1,91% | 28/03 | |
ORL Bazan Oil Refineries Ltd | 122,00 | 123,70 | 125,00 | 120,80 | -1,37% | 16,13M | 122,00-1,37% | 28/03 | |
LUMI Leumi | 3.057,00 | 3.033,00 | 3.099,00 | 3.023,00 | +0,79% | 8,95M | 3.057,00+0,79% | 28/03 | |
POLI Bank Hapoalim | 3.448,00 | 3.430,00 | 3.460,00 | 3.396,00 | +0,52% | 8,46M | 3.448,00+0,52% | 28/03 | |
DSCT Israel Discount Bank Ltd | 1.903,00 | 1.870,00 | 1.909,00 | 1.858,00 | +1,76% | 7,41M | 1.903,00+1,76% | 28/03 |
Nombre | Precio | |
---|---|---|
ELWS Electreon Wireless | 13.600,00 | +2.110 | +18,36%
ISCD Isracard | 1.500,00 | +113 | +8,15%
SONO Sonovia | 81,00 | +2,80 | +3,58%
PTNR Partner | 1.602,00 | +38 | +2,43%
TPGM Top Gum Industries | 596,30 | +13,10 | +2,25%
Nombre | Precio | |
---|---|---|
AYAL Ayalon Insurance | 1.995,00 | -78 | -3,76%
CLIS Clal Insurance | 6.774,00 | -220 | -3,15%
IDIN IDI Insurance | 10.750,00 | -340 | -3,07%
PHOE Phoenix Holdings | 3.672,00 | -99 | -2,63%
TGBR Tigbur Temporary Professional Personnel | 3.673,00 | -85 | -2,26%