Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 30,30 | 30,00 | 30,50 | 30,00 | +1,00% | 28,59K | 30,30+1,00% | 10:41:24 | |
ADI Alliances | 251,00 | 250,00 | 251,50 | 250,00 | +0,40% | 1,53K | 251,00+0,40% | 10:43:26 | |
IMO Immorente Invest SCA | 93,00 | 93,49 | 93,50 | 92,60 | 0,00% | 79 | 93,000,00% | 10:40:34 | |
RDS Residences Dar Saada SA | 81,90 | 81,00 | 82,00 | 81,00 | +1,11% | 20,09K | 81,90+1,11% | 10:41:27 | |
MDP Med Paper | 18,65 | 18,95 | 18,65 | 18,65 | -1,58% | 1,4K | 18,65-1,58% | 10:30:14 |
Nombre | Precio |
---|---|
MDP Med Paper | 18,65-0,30-1,58% |
GAZ Afriquia Gaz | 4.120,000,000,00% |
SAH Sanlam Maroc | 1.950,000,000,00% |
LBV Label Vie | 4.289,000,000,00% |
CTM CTM | 695,000,000,00% |
Nombre | Precio |
---|---|
NKL Ennakl Automobiles SA | 34,49-0,49-1,40% |
IBC IB Maroc Com | 34,00+2,10+6,58% |
CSR Compagnie Sucrerie Marocaine | 195,05+3,00+1,56% |
S2M S2M | 167,000,000,00% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 34,990,000,00% |