| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 45,35 | 46,19 | 46,49 | 44,00 | -1,82% | 8,82M | 45,35-1,82% | 30/04 | |
TXARm Ternium Argentina Sociedad Anónima | 673,50 | 672,00 | 700,00 | 667,00 | +0,22% | 573,61K | 673,50+0,22% | 30/04 | |
PAMPm Pampa Energía S.A. | 4.972,50 | 4.957,50 | 5.045,00 | 4.817,50 | +0,30% | 1,03M | 4.972,50+0,30% | 30/04 | |
GGALm Grupo Financiero Galicia B | 6.220,00 | 6,38 | 6.455,00 | 6.145,00 | -2,51% | 4,3M | 6.220,00-2,51% | 30/04 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto S.A. | 2.139,00 | 2.151,00 | 2.177,00 | 2.077,00 | -0,56% | 1,07M | 2.139,00-0,56% | 30/04 | |
CECO2m Central Costanera SA | 457,00 | 455,00 | 469,00 | 446,00 | +0,44% | 39,19K | 457,00+0,44% | 30/04 | |
CRESm Cresud S.A.C.I.F. y A. | 1.694,00 | 1,679 | 1.709,00 | 1.651,00 | +0,89% | 258,17K | 1.694,00+0,89% | 30/04 | |
BBARm Banco BBVA Argentina SA | 7.180,00 | 7.120,00 | 7.245,00 | 6.985,00 | +0,84% | 159,51K | 7.180,00+0,84% | 30/04 | |
ALUAm Aluar Aluminio Argentino S.A. | 970,00 | 986,00 | 1.005,00 | 963,50 | -1,62% | 494,31K | 970,00-1,62% | 30/04 |
| Nombre | Precio |
|---|---|
TRANm Transener | 3.880,00-5,000-0,13% |
TGSU2m Trans. Gas Sur | 9.165,00-40,000-0,43% |
EDNm Edenor | 1.884,00-6,000-0,32% |
CECO2m Central Costanera | 457,00+2,000+0,44% |
CEPUm Central Puerto | 2.139,00-12,00-0,56% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 1.890,00-5,000-0,26% |
YPFDm YPF | 67.650,00+625,00+0,93% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 19.150,00+75,00+0,39% |
COMEm Comercial del Plata | 45,35-0,840-1,82% |