| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 46,72 | 45.790,00 | 47,13 | 45,00 | +2,03% | 11,49M | 46,72+2,03% | 19:18:30 | |
TXARm Ternium Argentina Sociedad Anónima | 653,00 | 631,00 | 653,00 | 621,00 | +3,49% | 528,37K | 653,00+3,49% | 19:18:34 | |
PAMPm Pampa Energía S.A. | 4.990,00 | 4,895 | 5.025,00 | 4.880,00 | +1,94% | 1,08M | 4.990,00+1,94% | 19:18:44 | |
GGALm Grupo Financiero Galicia B | 6.770,00 | 6,65 | 6.790,00 | 6.670,00 | +1,81% | 2,12M | 6.770,00+1,81% | 19:18:49 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto S.A. | 2.327,00 | 2,279 | 2.329,00 | 2.256,00 | +2,11% | 665,91K | 2.327,00+2,11% | 19:17:57 | |
CECO2m Central Costanera SA | 405,00 | 412,00 | 412,00 | 400,00 | -1,70% | 27,49K | 405,00-1,70% | 19:12:59 | |
CRESm Cresud S.A.C.I.F. y A. | 1.851,00 | 1.820,00 | 1.859,00 | 1.802,00 | +1,70% | 257,14K | 1.851,00+1,70% | 19:19:06 | |
BBARm Banco BBVA Argentina SA | 7.260,00 | 6.995,00 | 7.290,00 | 6.955,00 | +3,79% | 323,34K | 7.260,00+3,79% | 19:18:17 | |
ALUAm Aluar Aluminio Argentino S.A. | 799,50 | 797,00 | 804,00 | 788,00 | +0,31% | 238,05K | 799,50+0,31% | 19:19:30 |
| Nombre | Precio |
|---|---|
TRANm Transener | 3.820,00+55,000+1,46% |
TGSU2m Trans. Gas Sur | 9.820,00+215,000+2,24% |
EDNm Edenor | 2.143,00-14,000-0,65% |
CECO2m Central Costanera | 405,00-7,000-1,70% |
CEPUm Central Puerto | 2.327,00+48,00+2,11% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 1.795,00-15,000-0,83% |
YPFDm YPF | 62.350,00+2.250,00+3,74% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 18.500,00-125,00-0,67% |
COMEm Comercial del Plata | 46,72+0,930+2,03% |