| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 44,27 | 44,98 | 45,69 | 44,00 | -1,58% | 4,94M | 44,27-1,58% | 20:52:17 | |
TXARm Ternium Argentina Sociedad Anónima | 685,00 | 699,50 | 704,50 | 681,50 | -2,07% | 382,99K | 685,00-2,07% | 20:53:59 | |
PAMPm Pampa Energía S.A. | 5.110,00 | 5,29 | 5.270,00 | 5.085,00 | -3,40% | 880,92K | 5.110,00-3,40% | 20:53:05 | |
GGALm Grupo Financiero Galicia B | 8.140,00 | 8,21 | 8.400,00 | 8.105,00 | -0,85% | 3,17M | 8.140,00-0,85% | 20:53:06 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto S.A. | 2.361,00 | 2,371 | 2.380,00 | 2.343,00 | -0,42% | 432,67K | 2.361,00-0,42% | 20:53:26 | |
CECO2m Central Costanera SA | 475,00 | 489,00 | 493,00 | 470,00 | -2,86% | 26,32K | 475,00-2,86% | 20:21:22 | |
CRESm Cresud S.A.C.I.F. y A. | 1.800,00 | 1.844,00 | 1.859,00 | 1.800,00 | -2,39% | 199,41K | 1.800,00-2,39% | 20:52:59 | |
BBARm Banco BBVA Argentina SA | 10.180,00 | 10.320,00 | 10.400,00 | 10.100,00 | -1,36% | 349,23K | 10.180,00-1,36% | 20:53:02 | |
ALUAm Aluar Aluminio Argentino S.A. | 996,00 | 1,029 | 1.024,00 | 965,00 | -3,21% | 356,03K | 996,00-3,21% | 20:51:24 |
| Nombre | Precio |
|---|---|
TRANm Transener | 3.895,00-100,000-2,50% |
TGSU2m Trans. Gas Sur | 9.420,00-470,000-4,75% |
EDNm Edenor | 2.059,00-17,000-0,82% |
CECO2m Central Costanera | 475,00-14,000-2,86% |
CEPUm Central Puerto | 2.361,00-10,00-0,42% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 1.895,00-20,000-1,04% |
YPFDm YPF | 76.075,00-7.325,00-8,78% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 16.775,00-375,00-2,19% |
COMEm Comercial del Plata | 44,27-0,710-1,58% |