| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 44,10 | 44,90 | 44,99 | 43,85 | -1,78% | 6,16M | 44,10-1,78% | 21:59:53 | |
TXARm Ternium Argentina Sociedad Anónima | 655,50 | 648,00 | 666,00 | 645,50 | +1,16% | 2,47M | 655,50+1,16% | 21:59:45 | |
PAMPm Pampa Energía S.A. | 5.570,00 | 5,535 | 5.575,00 | 5.470,00 | +0,63% | 685,87K | 5.570,00+0,63% | 21:59:50 | |
GGALm Grupo Financiero Galicia B | 7.895,00 | 8.015,00 | 8.095,00 | 7.825,00 | -1,50% | 2,14M | 7.895,00-1,50% | 21:59:57 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto S.A. | 2.396,00 | 2.404,00 | 2.448,00 | 2.380,00 | -0,33% | 562,59K | 2.396,00-0,33% | 21:59:46 | |
CECO2m Central Costanera SA | 543,00 | 531,00 | 543,00 | 529,00 | +2,26% | 41,21K | 543,00+2,26% | 21:59:26 | |
CRESm Cresud S.A.C.I.F. y A. | 1.766,00 | 1.806,00 | 1.803,00 | 1.757,00 | -2,22% | 263,06K | 1.766,00-2,22% | 21:57:37 | |
BBARm Banco BBVA Argentina SA | 9.990,00 | 10.260,00 | 10.230,00 | 9.915,00 | -2,63% | 151,5K | 9.990,00-2,63% | 21:59:46 | |
ALUAm Aluar Aluminio Argentino S.A. | 978,00 | 979,50 | 980,00 | 960,00 | -0,15% | 149,79K | 978,00-0,15% | 21:59:15 |
| Nombre | Precio |
|---|---|
TRANm Transener | 3.502,50-22,500-0,64% |
TGSU2m Trans. Gas Sur | 10.050,00+240,000+2,45% |
EDNm Edenor | 2.129,00+16,000+0,76% |
CECO2m Central Costanera | 543,00+12,000+2,26% |
CEPUm Central Puerto | 2.396,00-8,00-0,33% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 1.850,00+5,000+0,27% |
YPFDm YPF | 83.000,00+1.675,00+2,06% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 16.400,00-275,00-1,65% |
COMEm Comercial del Plata | 44,10-0,800-1,78% |