| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 44,93 | 46,21 | 46,50 | 44,00 | -2,77% | 8,48M | 44,93-2,77% | 26/03 | |
TXARm Ternium Argentina Sociedad Anónima | 628,00 | 635,50 | 643,50 | 613,00 | -1,18% | 407,06K | 628,00-1,18% | 26/03 | |
PAMPm Pampa Energía S.A. | 4.910,00 | 4.942,50 | 5.015,00 | 4.835,00 | -0,66% | 1,05M | 4.910,00-0,66% | 26/03 | |
GGALm Grupo Financiero Galicia B | 6.450,00 | 6.590,00 | 6.695,00 | 6.320,00 | -2,12% | 2,33M | 6.450,00-2,12% | 26/03 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto S.A. | 2.176,00 | 2.293,00 | 2.310,00 | 2.170,00 | -5,10% | 938,18K | 2.176,00-5,10% | 26/03 | |
CECO2m Central Costanera SA | 390,50 | 401.000,00 | 395,00 | 386,50 | -2,62% | 36,89K | 390,50-2,62% | 26/03 | |
CRESm Cresud S.A.C.I.F. y A. | 1.763,00 | 1.827,00 | 1.848,00 | 1.745,00 | -3,50% | 311,59K | 1.763,00-3,50% | 26/03 | |
BBARm Banco BBVA Argentina SA | 7.085,00 | 7.234,68 | 7.190,00 | 6.815,00 | -2,34% | 277,84K | 7.085,00-2,34% | 26/03 | |
ALUAm Aluar Aluminio Argentino S.A. | 795,50 | 787.500,00 | 807,00 | 775,00 | +1,02% | 568,73K | 795,50+1,02% | 26/03 |
| Nombre | Precio |
|---|---|
TRANm Transener | 3.817,500,000,00% |
TGSU2m Trans. Gas Sur | 9.775,00-70,000-0,71% |
EDNm Edenor | 2.042,00-47,000-2,25% |
CECO2m Central Costanera | 390,50-10,500-2,62% |
CEPUm Central Puerto | 2.176,00-117,00-5,10% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 1.775,00-15,000-0,84% |
YPFDm YPF | 63.100,00+650,00+1,04% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 18.275,00-175,00-0,95% |
COMEm Comercial del Plata | 44,93-1,280-2,77% |