Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL Anglo American PLC | 2.536,50 | 2.560,00 | 2.569,30 | 2.518,50 | -0,92% | 5,53M | 2.536,50-0,92% | 12:30:03 | |
GLEN Glencore PLC | 472,60 | 468,60 | 477,20 | 470,75 | +0,85% | 4,49M | 472,60+0,85% | 12:31:47 | |
CEY Centamin PLC | 126,10 | 124,10 | 126,90 | 124,32 | +1,61% | 962,03K | 126,10+1,61% | 12:31:33 | |
BHPB BHP Group Ltd | 2.274,00 | 2.311,00 | 2.296,25 | 2.264,00 | -1,60% | 534,98K | 2.274,00-1,60% | 12:30:30 | |
RIO Rio Tinto PLC | 5.477,00 | 5.379,00 | 5.492,00 | 5.459,00 | +1,82% | 382,52K | 5.477,00+1,82% | 12:32:36 |
Nombre | Precio | |
---|---|---|
PDL Petra Diamonds | 43,40 | +2,20 | +5,34%
HOCM Hochschild | 162,60 | +3,00 | +1,88%
RIO Rio Tinto PLC | 5.477,00 | +98,0 | +1,82%
FRES Fresnillo | 589,01 | +10,01 | +1,73%
CEY Centamin | 126,10 | +2,00 | +1,61%
Nombre | Precio | |
---|---|---|
BHPB BHP Group Ltd | 2.274,00 | -37,00 | -1,60%
AAL Anglo American | 2.536,50 | -23,5 | -0,92%
GLEN Glencore | 472,60 | +4,00 | +0,85%
ANTO Antofagasta | 2.252,00 | +25,00 | +1,12%
CEY Centamin | 126,10 | +2,00 | +1,61%