Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14,10 | 13,79 | 14,21 | 13,49 | +1,81% | 64,53M | 14,10+1,81% | 25/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 67,56 | 65,71 | 68,25 | 66,25 | +2,98% | 31,98M | 67,56+2,98% | 25/04 | |
ALFAA Alfa, S.A.B. De C.V. | 12,80 | 12,14 | 12,90 | 12,02 | +5,77% | 12,57M | 12,80+5,77% | 25/04 | |
NEMAKA Nemak SAB de CV | 2,95 | 2,73 | 2,98 | 2,70 | +8,42% | 7,02M | 2,95+8,42% | 25/04 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102,98 | 100,47 | 103,94 | 99,90 | +2,83% | 6,64M | 102,98+2,83% | 25/04 |
Nombre | Precio | |
---|---|---|
NEMAKA Nemak SAB de CV | 2,95 | +0,23 | +8,42%
LABB Genomma Lab Int | 15,80 | +1,210 | +8,29%
OMAB OMA B | 183,18 | +10,150 | +5,86%
ALFAA Alfa | 12,80 | +0,700 | +5,77%
CUERVO Becle | 35,02 | +1,860 | +5,60%
Nombre | Precio | |
---|---|---|
AC Arca Continental | 165,81 | -6,41 | -3,73%
GFINBURO Grupo Financiero Inbursa | 47,07 | -1,660 | -3,41%
AXTELCPO Axtel CPO | 0,90 | -0,029 | -3,12%
GCARSOA1 Grupo Carso | 132,73 | -3,670 | -2,71%
MEGACPO Megacable Holdings | 49,02 | -1,270 | -2,52%