Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56,38 | 55,91 | 56,49 | 55,35 | +0,84% | 10,32M | 56,38+0,84% | 20:41:30 | |
CEMEXCPO Cemex SAB de CV | 10,53 | 10.570,00 | 10,67 | 10,39 | -0,38% | 3,75M | 10,53-0,38% | 20:46:55 | |
GFNORTEO Grupo Financiero Banorte | 143,66 | 141.780,00 | 144,19 | 141,04 | +1,33% | 3,17M | 143,66+1,33% | 20:47:21 | |
ALFAA Alfa, S.A.B. De C.V. | 13,98 | 14,38 | 14,65 | 13,83 | -2,78% | 3,09M | 13,98-2,78% | 20:47:33 | |
CUERVO Becle SA de CV | 26,68 | 26,70 | 26,78 | 26,30 | -0,07% | 2,52M | 26,68-0,07% | 20:28:14 |