NASDAQ Bank (IXBK)

NASDAQ

Valores en USD

4.887,2

+95,2(+1,99%)

Mercado cerrado22/11

Rango día

4.801,3

4.890,8

52 semanas

3.197,9

4.917,9

Componentes NASDAQ Bank

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Bank. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Fifth Third	47,90	48,07	47,02	+1,66%	3,84M	aa.aa	22/11
Zions	60,58	60,76	58,91	+2,43%	1,14M	aa.aa	22/11
Huntington Bancshares	17,89	17,98	17,57	+1,53%	15,16M	aa.aa	22/11
ACNB	47,96	48,70	47,70	+0,71%	19,23K	aa.aa	22/11
Arrow	33,45	33,48	32,95	+2,29%	32,6K	aa.aa	22/11
AmeriServ	2,880	3,020	2,850	-5,26%	7,6K	aa.aa	22/11
Ames	17,62	17,91	17,49	-0,68%	17,68K	aa.aa	22/11
Auburn	23,35	23,35	22,47	-0,72%	5,53K	aa.aa	22/11
BancFirst	126,28	126,45	118,15	+2,68%	114,84K	aa.aa	22/11
Banner	75,47	75,60	73,37	+3,13%	206,19K	aa.aa	22/11
Hope Bancorp	13,82	13,88	13,50	+2,37%	624,29K	aa.aa	22/11
BCB Bancorp	13,50	13,56	13,23	+2,35%	24,74K	aa.aa	22/11
BankFinancial	12,57	12,65	12,56	+0,24%	13,46K	aa.aa	22/11
Bank of Marin	26,22	26,30	25,75	+1,98%	56,21K	aa.aa	22/11
BOK Financial	117,53	117,85	115,65	+1,63%	196,88K	aa.aa	22/11
Brookline Bancorp	12,60	12,62	12,29	+2,77%	471,82K	aa.aa	22/11
Sierra Bancorp	32,39	32,48	31,66	+2,11%	34,51K	aa.aa	22/11
First Busey	27,31	27,35	26,93	+1,71%	213,39K	aa.aa	22/11
Broadway Financial	7,020	7,420	6,830	-0,99%	11,58K	aa.aa	22/11
Camden	47,96	47,99	46,71	+2,57%	44,63K	aa.aa	22/11
Carver	1,670	1,690	1,610	+2,45%	4,02K	aa.aa	22/11
Pathward Financial	82,90	82,99	80,86	+2,62%	177,54K	aa.aa	22/11
Cathay	52,81	52,98	51,60	+2,52%	270,86K	aa.aa	22/11
Commerce Bancshares	73,70	73,82	71,89	+2,63%	588,15K	aa.aa	22/11
Capital City Bank	39,12	39,31	38,73	+1,77%	26,67K	aa.aa	22/11
CNB Financial	28,13	28,14	27,53	+1,99%	47,57K	aa.aa	22/11
CF Bankshares	27,38	27,75	26,32	-2,04%	32,1K	aa.aa	22/11
C&F Financial	74,19	74,58	73,76	-0,97%	8,07K	aa.aa	22/11
Capitol Federal	6,89	6,91	6,70	+2,99%	679,43K	aa.aa	22/11
City Holding	131,79	132,31	130,86	+1,41%	52,3K	aa.aa	22/11
Columbia Banking	31,64	31,70	30,65	+3,16%	1,33M	aa.aa	22/11
Community Trust	59,68	59,88	52,98	+1,76%	43,93K	aa.aa	22/11
CVB Financial	23,83	23,99	23,34	+2,76%	846,85K	aa.aa	22/11
Community West Bancshares	21,82	21,85	21,21	+2,88%	54,24K	aa.aa	22/11
Citizens&Northern	20,72	20,72	20,06	+3,19%	23,5K	aa.aa	22/11
Citizens Community	16,10	16,19	15,55	+3,07%	41,22K	aa.aa	22/11
Dime Community	36,32	36,50	35,15	+3,77%	557,26K	aa.aa	22/11
Eagle Montana	17,06	17,07	16,50	+3,02%	16,37K	aa.aa	22/11
Enterprise	36,87	37,05	36,50	+1,21%	18,12K	aa.aa	22/11
Enterprise Financial	60,74	60,81	59,41	+1,62%	264,97K	aa.aa	22/11
Eagle	29,41	29,70	28,61	+2,30%	169,62K	aa.aa	22/11
ESSA Bancorp	20,30	20,35	20,15	+0,74%	7,92K	aa.aa	22/11
East West Bancorp	110,08	110,31	106,73	+3,04%	886,48K	aa.aa	22/11
First Business	50,48	50,69	49,93	+0,46%	33,52K	aa.aa	22/11
First Bancorp	48,12	48,19	46,79	+3,06%	181,93K	aa.aa	22/11
First Capital	32,78	32,78	32,53	+0,95%	983	aa.aa	22/11
First Community Bancshares	46,82	47,49	46,20	+2,32%	41,5K	aa.aa	22/11
First Community	25,05	25,36	24,95	+0,44%	17,47K	aa.aa	22/11
First Citizens BancShares	2.353,08	2.363,90	2.296,34	+1,24%	93,17K	aa.aa	22/11
Civista Bancshares	22,90	22,96	22,49	+1,60%	62,77K	aa.aa	22/11
Premier Financial	28,85	28,88	28,39	+2,09%	130,15K	aa.aa	22/11
First Financial Bancorp	29,86	29,98	29,32	+1,70%	361,79K	aa.aa	22/11
Flushing	18,09	18,09	17,42	+3,85%	146,44K	aa.aa	22/11
First Financial Bankshares	42,77	42,87	41,58	+3,23%	507,28K	aa.aa	22/11
First Financial Northwest	22,71	22,75	22,59	+1,07%	10,48K	aa.aa	22/11
First Interstate BancSystem	34,39	34,61	33,85	+1,66%	621,69K	aa.aa	22/11
Financial Institutions	27,90	28,14	27,42	+1,60%	42,87K	aa.aa	22/11
First of Long Island	14,42	14,43	13,91	+2,78%	75,09K	aa.aa	22/11
Farmers National	15,78	15,83	15,54	+2,20%	110,29K	aa.aa	22/11
First Bancorp Inc	29,30	29,36	28,48	+2,45%	12,22K	aa.aa	22/11
First Merchants	44,05	44,19	43,32	+1,50%	193,87K	aa.aa	22/11
Franklin Financial	33,59	33,74	33,40	+0,30%	1,96K	aa.aa	22/11
First Savings	29,22	29,47	29,16	+0,76%	29,43K	aa.aa	22/11
Fulton	21,61	21,72	21,30	+1,74%	1,32M	aa.aa	22/11
First United	34,97	34,99	34,80	+1,63%	24,1K	aa.aa	22/11
German American Bancorp	45,96	46,05	45,05	+1,95%	77,05K	aa.aa	22/11
Greene County	31,59	32,20	31,19	+2,33%	26,59K	aa.aa	22/11
Glen Burnie	5,600	6,000	5,600	-3,12%	1,51K	aa.aa	22/11
Great Southern Bancorp	64,24	64,26	62,69	+2,59%	32,01K	aa.aa	22/11
Hanmi	26,55	26,61	25,77	+3,11%	161,72K	aa.aa	22/11
Home Bancorp	50,14	50,25	48,88	+2,51%	16,13K	aa.aa	22/11
Hancock Whitney	59,97	60,22	58,01	+3,58%	531,16K	aa.aa	22/11
Horizon Bancorp	18,52	18,60	18,27	+1,31%	167,84K	aa.aa	22/11
Home Federal Louisiana	12,40	13,06	12,28	+0,90%	13,56K	aa.aa	22/11
Heritage Financial Co	26,50	26,52	25,88	+2,75%	117,4K	aa.aa	22/11
Hingham Institution	285,48	285,48	273,70	+4,00%	5,64K	aa.aa	22/11
Heritage Commerce	10,91	10,92	10,71	+1,87%	425,77K	aa.aa	22/11
Heartland Financial	67,53	67,85	66,49	+1,86%	170K	aa.aa	22/11
Hawthorn Bancshares	30,42	32,00	30,01	-1,52%	7,05K	aa.aa	22/11
Independent Bank Corp	38,50	38,70	37,97	+2,07%	61,28K	aa.aa	22/11
International Bancshares	73,40	73,47	71,85	+2,43%	390,45K	aa.aa	22/11
Independent Bank	73,98	74,40	72,59	+2,55%	268,6K	aa.aa	22/11
IF Bancorp	21,30	21,37	21,27	+0,57%	1,34K	aa.aa	22/11
Kentucky First Federal	2,636	2,640	2,636	+2,33%	1,41K	aa.aa	22/11
Kearny Financial	8,27	8,36	8,18	+0,98%	355,99K	aa.aa	22/11
Landmark	23,17	23,17	23,17	+1,67%	743	aa.aa	22/11
LCNB	17,27	17,30	16,88	+2,25%	87,37K	aa.aa	22/11
Lakeland Financial	75,38	75,74	73,88	+2,40%	113,32K	aa.aa	22/11
Lake Shore Bancorp	13,96	13,96	13,50	+1,53%	2,75K	aa.aa	22/11
Mercantile	50,39	50,58	48,82	+2,75%	63,83K	aa.aa	22/11
Magyar	13,26	13,49	13,03	+0,08%	16,6K	aa.aa	22/11
MidWestOne	33,70	33,72	32,76	+2,90%	135,17K	aa.aa	22/11
Mid Penn	32,43	32,43	31,46	+2,46%	120,79K	aa.aa	22/11
Northeast Bancorp	101,40	101,61	98,00	+3,76%	126,24K	aa.aa	22/11
NBT Bancorp	50,45	50,59	49,72	+2,27%	165,29K	aa.aa	22/11
Northeast Community	30,12	30,16	29,35	+2,45%	37,39K	aa.aa	22/11
Newtek	14,53	14,56	14,02	+3,20%	119,27K	aa.aa	22/11
Northfield Bancorp	13,78	13,81	13,31	+3,61%	173,72K	aa.aa	22/11
National Bankshares	32,04	32,24	30,81	+4,30%	14,19K	aa.aa	22/11
Northrim	88,50	89,54	85,25	+4,02%	45,83K	aa.aa	22/11
Northwest Bancshares	14,93	14,96	14,63	+2,05%	534,01K	aa.aa	22/11
Norwood	30,51	30,51	29,55	+2,28%	7,77K	aa.aa	22/11
OceanFirst	20,88	20,97	20,14	+3,67%	329,47K	aa.aa	22/11
OptimumBank Holdings	4,830	4,950	4,817	-1,23%	163,11K	aa.aa	22/11
Old Point	21,65	21,65	21,11	+4,19%	4,48K	aa.aa	22/11
Orrstown	40,49	40,70	40,00	+1,35%	98,14K	aa.aa	22/11
Old Second Bancorp	18,71	18,75	18,41	+1,08%	219,67K	aa.aa	22/11
Ohio Valley Banc	27,75	27,75	26,57	-0,32%	2,4K	aa.aa	22/11
Oak Valley Bancorp	30,71	30,81	30,31	+1,79%	7,55K	aa.aa	22/11
Bank Ozk	49,33	49,45	48,33	+2,03%	1,29M	aa.aa	22/11
Pathfinder Bancorp	18,00	18,10	17,54	+0,56%	2,35K	aa.aa	22/11
Peoples North Carolina	31,47	31,47	30,00	+4,03%	14,59K	aa.aa	22/11
Preferred Bank	95,67	96,32	94,03	+2,04%	73,78K	aa.aa	22/11
Peapack-Gladstone	36,37	37,68	34,75	+1,71%	476,18K	aa.aa	22/11
Parke	23,55	23,55	23,18	+2,26%	33,33K	aa.aa	22/11
Plumas	47,53	47,53	47,33	+1,28%	4,5K	aa.aa	22/11
Patriot National Bancorp	1,890	1,920	1,841	-1,56%	2,35K	aa.aa	22/11
Pinnacle	126,18	126,56	122,46	+3,04%	465,21K	aa.aa	22/11
Pacific Premier	28,73	28,84	27,98	+2,94%	393,79K	aa.aa	22/11
Provident	15,72	15,90	15,55	-0,88%	10,79K	aa.aa	22/11
Penns Woods	30,41	30,74	30,34	+0,93%	12,4K	aa.aa	22/11
QCR	92,67	92,87	90,90	+1,90%	48,6K	aa.aa	22/11
Republic Bancorp	77,62	77,62	76,02	+2,12%	13,44K	aa.aa	22/11
SB Financial	21,79	21,98	20,32	+5,01%	26,43K	aa.aa	22/11
Riverview	5,450	5,510	5,380	+0,55%	14,4K	aa.aa	22/11
Sandy Spring	37,85	38,14	37,15	+1,83%	281,53K	aa.aa	22/11
Seacoast Banking Florida	30,57	30,73	30,12	+1,87%	290,67K	aa.aa	22/11
Simmons First National	24,83	24,90	24,18	+2,60%	729,49K	aa.aa	22/11
Southern First Bancshares	44,01	44,11	43,49	+1,69%	13,1K	aa.aa	22/11
Shore Bancshares	16,55	16,57	16,17	+2,35%	83,29K	aa.aa	22/11
Southern Missouri	66,39	66,54	65,26	+1,73%	25,64K	aa.aa	22/11
Primis Financial	12,63	12,71	12,44	+1,77%	51,25K	aa.aa	22/11
1st Source	66,29	66,43	64,92	+1,95%	64,31K	aa.aa	22/11
Summit State Bank	6,92	7,28	6,86	-5,21%	22,38K	aa.aa	22/11
S&T Bancorp	43,44	43,46	42,70	+2,16%	148,57K	aa.aa	22/11
Stock Yards Bancorp	76,11	76,21	73,42	+3,13%	127,19K	aa.aa	22/11
The Bancorp	57,42	57,74	56,10	+2,72%	477K	aa.aa	22/11
Territorial	10,94	11,10	10,66	+1,11%	27,78K	aa.aa	22/11
Texas Capital	87,73	87,86	85,09	+3,11%	365,68K	aa.aa	22/11
TriCo	48,95	49,07	47,55	+3,20%	142,8K	aa.aa	22/11
TFS Financial	14,52	14,57	14,34	+0,97%	243,48K	aa.aa	23/11
First Financial Indiana	49,83	50,17	49,36	+1,86%	40,82K	aa.aa	22/11
Towne Bank	36,13	36,20	35,25	+2,32%	217,05K	aa.aa	22/11
Trustmark	39,28	39,49	38,25	+2,83%	724,14K	aa.aa	22/11
TrustCo Bank NY	37,52	37,59	36,27	+2,04%	69,63K	aa.aa	22/11
Timberland	33,00	33,23	32,80	-0,15%	13,62K	aa.aa	22/11
United Bancorp	13,21	13,21	12,82	+4,76%	11,65K	aa.aa	22/11
United Security	9,670	9,770	9,540	+1,36%	25,46K	aa.aa	22/11
United Bankshares	42,81	42,88	41,93	+2,56%	486,56K	aa.aa	22/11
UMB Financial	125,00	125,52	122,81	+1,52%	351,66K	aa.aa	22/11
Union	31,10	31,25	30,57	+0,19%	1,79K	aa.aa	22/11
Unity	46,61	46,75	46,15	+1,59%	25,43K	aa.aa	22/11
First US Bancshares	12,70	12,70	12,48	+0,40%	19,68K	aa.aa	22/11
Univest	31,55	31,68	30,87	+2,04%	91,2K	aa.aa	22/11
Village Bank&Trust	77,22	77,22	77,22	-0,55%	76	aa.aa	22/11
Westamerica Bancorporation	57,60	57,94	56,52	+1,93%	86,28K	aa.aa	22/11
Washington Trust	37,41	37,78	36,73	+2,21%	174,16K	aa.aa	22/11
Western New England	9,500	9,500	9,142	+4,74%	58,51K	aa.aa	22/11
WaFd Inc	37,15	37,25	36,18	+2,20%	353,59K	aa.aa	22/11
WesBanco	36,45	36,61	35,98	+1,08%	395,22K	aa.aa	22/11
Waterstone	15,22	15,61	15,19	-1,04%	40,15K	aa.aa	22/11
WSFS	60,48	60,60	58,60	+3,01%	255,56K	aa.aa	22/11
West Bancorporation	24,28	24,76	24,22	+0,87%	28,2K	aa.aa	22/11
Wintrust	137,08	137,32	133,79	+2,58%	365,89K	aa.aa	22/11
Peoples Bancorp	35,83	35,91	35,30	+1,70%	109,69K	aa.aa	22/11
Old National Bancorp	21,65	21,70	21,15	+2,32%	2,34M	aa.aa	22/11
Valley National	10,56	10,60	10,22	+3,02%	6,73M	aa.aa	22/11
Bank of the James	14,75	14,75	14,60	+1,03%	1,53K	aa.aa	22/11
FS Bancorp	46,90	46,91	45,18	+1,71%	45,84K	aa.aa	22/11
HomeStreet	11,71	11,79	11,25	+3,72%	189,11K	aa.aa	22/11
HomeTrust	37,68	37,91	37,38	+0,64%	58,07K	aa.aa	22/11
Grupo Financiero Galicia ADR	55,480	56,708	54,230	-0,80%	1,36M	aa.aa	22/11
Popular	98,96	99,69	97,28	+0,94%	760,63K	aa.aa	22/11
Chemung	51,40	51,61	51,18	+1,50%	7,66K	aa.aa	22/11
ConnectOne	27,83	28,02	27,23	+2,13%	228,46K	aa.aa	22/11
First Internet	41,92	41,92	40,85	+2,87%	25,51K	aa.aa	22/11
Sound Financial	53,73	54,00	53,73	-0,50%	388	aa.aa	22/11
Independent Bank Group	65,49	65,60	64,47	+1,27%	250,44K	aa.aa	22/11
First Bank	14,80	14,87	14,53	+2,14%	31,15K	aa.aa	22/11
Carter Bank	18,65	18,99	17,99	-1,01%	325,64K	aa.aa	22/11
Virginia National Bankshares	42,58	42,75	42,58	+0,90%	5,44K	aa.aa	22/11
Orange County Bancorp	59,5000	59,5100	59,0000	+1,07%	14,02K	aa.aa	22/11
Bankwell	33,20	33,40	32,77	+2,41%	11,78K	aa.aa	22/11
Peoples Fin	56,49	56,50	53,67	+2,99%	24,55K	aa.aa	22/11
First Mid Illinois Bancshares	42,29	42,36	41,78	+0,67%	115,52K	aa.aa	22/11
Investar Holding	23,82	23,88	23,23	+1,84%	29,32K	aa.aa	22/11
Middlefield Banc	31,72	31,75	30,79	+2,89%	10,53K	aa.aa	22/11
Veritex Holdings Inc	30,07	30,22	29,40	+2,38%	388,42K	aa.aa	22/11
CB Financial Services Inc	30,00	30,00	29,90	+0,33%	1,85K	aa.aa	22/11
Triumph Bancorp	105,06	106,03	102,30	+2,81%	134,05K	aa.aa	22/11
First Northwest Bancorp	11,40	11,40	11,14	+2,98%	16,95K	aa.aa	22/11
Provident Bancorp Inc	11,39	11,44	11,08	+2,06%	61,03K	aa.aa	22/11
First Guaranty Bancshares Inc	13,48	13,49	12,98	+3,77%	9,93K	aa.aa	22/11
BV Financial	16,78	16,78	16,10	+3,64%	41,8K	aa.aa	22/11
Farmers & Merchants Bancorp	32,99	33,33	32,25	+1,76%	23,2K	aa.aa	22/11
FVCBankcorp	13,79	13,90	13,69	-0,22%	16,81K	aa.aa	22/11
Midland States Banc	27,39	27,39	26,78	+2,32%	107,15K	aa.aa	22/11
HarborOne Banc	13,19	13,20	12,87	+1,77%	584,38K	aa.aa	22/11
First Hawaiian	27,90	28,05	27,10	+2,24%	1,38M	aa.aa	22/11
Affinity Bancshares	21,52	21,70	21,52	+0,28%	1,47K	aa.aa	22/11
Esquire Financial	76,50	76,50	74,14	+3,38%	24,72K	aa.aa	22/11
RBB Bancorp	24,38	24,53	24,17	+0,79%	39,77K	aa.aa	22/11
Bank Of Princeton	36,88	37,23	36,36	-0,03%	13,7K	aa.aa	22/11
Ponce Financial	12,82	12,82	12,64	+1,83%	30,69K	aa.aa	22/11
Fidelity D&D	54,24	54,55	54,00	+0,99%	7,09K	aa.aa	22/11
Merchants Bancorp	41,09	41,12	39,58	+4,29%	150,64K	aa.aa	22/11
Meridian Bank	15,50	15,50	14,44	+6,90%	29,77K	aa.aa	22/11
Sterling Bancorp	4,840	4,904	4,770	+1,04%	59,53K	aa.aa	22/11
MVB Financial	22,30	22,36	21,72	+2,67%	21,94K	aa.aa	22/11
Bridgewater Bancshares	15,06	15,12	15,00	+0,40%	71,14K	aa.aa	22/11
OP Bancorp	17,160	17,165	16,230	+2,14%	37,68K	aa.aa	22/11
Business First	28,38	28,60	27,76	+1,54%	92,37K	aa.aa	22/11
BayCom	28,43	28,43	27,78	+3,08%	12,41K	aa.aa	22/11
Columbia Financial	18,65	18,68	18,13	+2,53%	62,13K	aa.aa	22/11
Coastal Financial	76,69	77,00	75,00	+1,81%	61,24K	aa.aa	22/11
First Western Financial	21,37	21,37	20,66	+2,64%	17,79K	aa.aa	22/11
Amalgamated Bank	36,51	36,61	35,85	+1,36%	215,69K	aa.aa	22/11
PCB Bancorp	21,44	21,44	20,87	+3,08%	19,34K	aa.aa	22/11
Bank7	47,77	48,79	47,75	-0,15%	29,21K	aa.aa	22/11
Capital Bancorp	28,56	28,73	28,31	+1,03%	20,18K	aa.aa	22/11
Bank First National	106,79	106,97	104,14	+1,86%	15,49K	aa.aa	22/11
1895 of Wisconsin	9,97	10,00	9,95	-0,30%	6,72K	aa.aa	22/11
Rhinebeck	9,75	9,91	9,71	-0,81%	4,96K	aa.aa	22/11
Bank Southern California	17,76	17,91	17,65	+0,91%	68,92K	aa.aa	22/11
First National	22,55	22,75	22,50	0,00%	7,4K	aa.aa	22/11
Red River Bancshares	59,40	59,44	58,75	+1,12%	11,16K	aa.aa	22/11
Mainstreet Bank	18,40	18,40	18,10	+0,27%	6,63K	aa.aa	22/11
South Plains Financial	39,46	39,47	38,63	+2,97%	24,09K	aa.aa	22/11
CrossFirst Bankshares	17,96	17,99	17,42	+2,57%	175,68K	aa.aa	22/11
MetroCity	35,25	35,40	34,61	+2,71%	43,47K	aa.aa	22/11
Hbt Fin	24,30	24,45	24,07	+1,76%	34,76K	aa.aa	22/11
Richmond Mutual Bancorporation	13,90	13,98	13,40	+2,36%	20,42K	aa.aa	22/11
ChoiceOne Financial Services	36,75	37,13	36,45	+0,68%	36,99K	aa.aa	22/11
First Seacoast Bancorp	9,14	9,17	9,04	+0,55%	6,25K	aa.aa	22/11
Pioneer Bancorp	11,80	11,97	11,76	0,00%	43,38K	aa.aa	22/11
Eastern Bankshares	18,83	18,85	18,52	+1,62%	1,11M	aa.aa	22/11
William Penn Bancorp	13,29	13,30	13,05	+2,07%	25,71K	aa.aa	22/11
Five Star Bancorp	33,39	33,73	32,63	+2,49%	40,98K	aa.aa	22/11
Blue Foundry Bancorp	11,29	11,36	11,19	+0,80%	49,58K	aa.aa	22/11
Texas Community Bancshares	14,93	14,93	14,93	+0,88%	511	aa.aa	22/11
Southern States Bancshares	37,11	37,86	36,83	+0,76%	15,75K	aa.aa	22/11
Finwise Bancorp	17,83	17,83	17,65	+0,68%	18,16K	aa.aa	22/11
Dave Inc	86,26	89,98	83,00	+4,66%	600,81K	aa.aa	22/11
PB Bankshares	14,17	14,58	14,08	+0,43%	5,08K	aa.aa	22/11
US Century Bank	20,53	20,53	20,02	+1,78%	43,25K	aa.aa	22/11
VersaBank	17,12	17,20	16,75	+0,53%	113,83K	aa.aa	22/11
Catalyst Bancorp	11,65	11,67	11,53	+0,43%	6,95K	aa.aa	22/11
Third Coast Bancshares	36,12	36,19	34,86	+2,41%	102,68K	aa.aa	22/11
Finward Bancorp	30,75	31,04	30,74	-0,81%	7,94K	aa.aa	22/11
CFSB Bancorp	6,80	6,80	6,65	+1,19%	3,51K	aa.aa	22/11
NSTS Bancorp	11,24	11,24	11,13	+0,45%	6,63K	aa.aa	22/11
Bayfirst Financial	13,10	13,41	12,78	+1,95%	9,36K	aa.aa	22/11
John Marshall Bancorp	23,62	23,62	22,67	+2,79%	13,78K	aa.aa	22/11
Hanover Bancorp	23,94	24,29	22,79	+2,75%	9,88K	aa.aa	22/11
Citizens Financial Services	72,74	74,50	69,29	+2,62%	39,8K	aa.aa	22/11
Inter and Co A	5,61	5,62	5,50	+1,26%	1,4M	aa.aa	22/11
ECB Bancorp	14,89	15,00	14,89	-0,67%	4,72K	aa.aa	22/11
LINKBANCORP	7,58	7,66	7,36	+3,41%	38,16K	aa.aa	22/11
Burke Herbert Bank Trust	69,39	69,65	67,60	+1,02%	58,87K	aa.aa	22/11
SR Bancorp	11,04	11,10	11,02	0,00%	38,72K	aa.aa	22/11
Central Plains Bancshares	14,37	14,53	14,37	-1,03%	2,03K	aa.aa	22/11
NB Bancorp	20,61	20,61	20,30	+2,13%	180,27K	aa.aa	22/11
Kaspi.kz AO ADR	104,00	105,48	102,51	+0,16%	248,21K	aa.aa	22/11
Firstsun Capital Bancorp	37,91	38,01	36,65	+2,46%	65,61K	aa.aa	22/11
Fifth District Bancorp	12,50	12,54	12,50	0,00%	7,78K	aa.aa	22/11
FB Bancorp	12,20	12,35	12,07	+0,74%	149,82K	aa.aa	22/11

IBEX 35

11.656,60

+44,90

+0,39%

US 500

5.971,40

+22,7

+0,38%

US Tech 100

20.800,40

+58,4

+0,28%

Dow Jones

44.296,51

+426,16

+0,97%

DAX

19.322,59

+176,42

+0,92%

Índice dólar

107,51

+0,580

+0,54%

Índice euro

125,49

-0,52

-0,41%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	4,3680	-3,53%	54,74M
CaixaBank	5,230	-4,21%	15,44M
BBVA	9,170	-0,86%	10,46M
Telefónica	4,3000	+0,94%	10,03M
Iberdrola	13,585	+1,95%	9,33M
Inditex	52,960	+2,24%	1,51M
Cellnex Telecom	32,54	+3,17%	1,36M

Nombre	Último	% Var.	Vol.
Substrate Artificial Inteligence	0,13	+18,18%	1,62M
Holaluz Clidom	1,39	+8,59%	84,14K
Lingotes Especiales	6,780	+5,28%	1,17K
PETROBRAS ON	7,150	+4,99%	3,10K
Ev Motors	8,92	+4,57%	14,93K
BRASKEM PNA	2,500	+4,17%	1,25K
Grifols Pref	8,240	+4,04%	215,40K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,02	-33,33%	2,85M
Duro Felguera	0,5040	-10,71%	672,53K
MFE MEDIAFOREUROPE A	2,89	-5,25%	864,00
Energy Solar Tech	3,11	-5,18%	8,04K
Seresco	4,56	-4,60%	0,00
Deoleo	0,2160	-4,35%	2,00M
Altia	4,46	-4,29%	2,27K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	4,3680	-3,53%	54,74M
IAG	2,957	0,00%	7,54M
Grifols	10,600	+1,92%	1,25M
CaixaBank	5,230	-4,21%	15,44M
Solaria	8,930	+3,83%	1,03M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Bank (IXBK)

Componentes NASDAQ Bank

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

Premier Financial

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce