Al alza | |||||||
---|---|---|---|---|---|---|---|
44,34 | 44,40 | 43,19 | +2,47% | 9,31M | aa.aa | ||
58,04 | 58,12 | 57,18 | +1,33% | 1,2M | aa.aa | ||
17,01 | 17,06 | 16,63 | +1,01% | 31,3M | aa.aa | ||
39,58 | 39,67 | 38,53 | +2,30% | 64,33K | aa.aa | ||
27,39 | 27,64 | 27,15 | +0,40% | 27,66K | aa.aa | ||
2,750 | 2,761 | 2,750 | -0,36% | 3,74K | aa.aa | ||
17,42 | 17,56 | 16,95 | +0,75% | 21,23K | aa.aa | ||
22,47 | 22,51 | 22,12 | +1,77% | 1,45K | aa.aa | ||
119,75 | 120,44 | 118,54 | +0,80% | 112,64K | aa.aa | ||
70,11 | 71,07 | 69,23 | +0,40% | 218,56K | aa.aa | ||
12,09 | 12,18 | 11,96 | +0,83% | 495,58K | aa.aa | ||
11,61 | 11,85 | 11,41 | -0,17% | 40,09K | aa.aa | ||
12,38 | 12,42 | 12,14 | +1,48% | 7,17K | aa.aa | ||
23,43 | 24,20 | 23,22 | +0,47% | 42,01K | aa.aa | ||
112,99 | 112,99 | 111,41 | +1,68% | 159,23K | aa.aa | ||
12,00 | 12,11 | 11,84 | +0,67% | 420,1K | aa.aa | ||
29,37 | 30,22 | 29,10 | -0,71% | 94,1K | aa.aa | ||
23,13 | 23,41 | 22,89 | +1,18% | 462,51K | aa.aa | ||
7,961 | 9,070 | 7,510 | -10,86% | 9,77K | aa.aa | ||
44,05 | 44,40 | 43,62 | +0,36% | 80,81K | aa.aa | ||
1,830 | 1,870 | 1,800 | +0,55% | 9,82K | aa.aa | ||
77,74 | 78,21 | 76,79 | +1,14% | 146,73K | aa.aa | ||
48,33 | 48,63 | 47,80 | +0,81% | 228,53K | aa.aa | ||
64,85 | 64,96 | 63,85 | +1,68% | 661,61K | aa.aa | ||
36,00 | 36,12 | 35,17 | +1,21% | 25,33K | aa.aa | ||
24,31 | 24,47 | 23,94 | +1,33% | 107,02K | aa.aa | ||
22,85 | 22,85 | 22,26 | +2,42% | 73,83K | aa.aa | ||
74,12 | 74,63 | 71,03 | +3,71% | 10,46K | aa.aa | ||
5,72 | 5,81 | 5,66 | 0,00% | 746,88K | aa.aa | ||
119,68 | 120,24 | 118,42 | +0,62% | 84,58K | aa.aa | ||
28,58 | 28,62 | 28,12 | +1,56% | 1,31M | aa.aa | ||
53,80 | 53,93 | 52,87 | +1,28% | 62,57K | aa.aa | ||
20,53 | 20,71 | 20,31 | +0,79% | 766,88K | aa.aa | ||
18,90 | 19,11 | 18,70 | +1,18% | 62,8K | aa.aa | ||
19,01 | 19,06 | 18,78 | +1,22% | 27,83K | aa.aa | ||
16,06 | 16,13 | 15,90 | +1,13% | 21,87K | aa.aa | ||
31,96 | 32,29 | 31,54 | -0,28% | 225,84K | aa.aa | ||
15,25 | 15,35 | 15,02 | +1,13% | 9,83K | aa.aa | ||
41,45 | 42,20 | 40,29 | +3,44% | 52,07K | aa.aa | ||
57,76 | 57,83 | 56,72 | +1,71% | 149,09K | aa.aa | ||
24,64 | 25,21 | 24,47 | +0,57% | 149,56K | aa.aa | ||
20,05 | 20,09 | 19,75 | +1,93% | 50,99K | aa.aa | ||
100,80 | 101,09 | 99,83 | +1,32% | 612,51K | aa.aa | ||
45,95 | 46,34 | 45,20 | +1,17% | 21,62K | aa.aa | ||
44,14 | 44,38 | 43,45 | +1,49% | 240,46K | aa.aa | ||
31,10 | 31,10 | 31,10 | +0,13% | 40 | aa.aa | ||
41,19 | 41,33 | 40,51 | +2,49% | 34,38K | aa.aa | ||
24,26 | 24,93 | 24,25 | +0,50% | 33,06K | aa.aa | ||
2.188,94 | 2.192,90 | 2.154,16 | +1,53% | 51,7K | aa.aa | ||
20,88 | 20,92 | 20,31 | +1,90% | 54,64K | aa.aa | ||
25,14 | 25,31 | 24,86 | +1,17% | 116,36K | aa.aa | ||
27,95 | 27,98 | 27,45 | +1,45% | 1,14M | aa.aa | ||
14,76 | 15,16 | 14,67 | -1,27% | 198,76K | aa.aa | ||
37,02 | 37,43 | 36,71 | +0,63% | 364,85K | aa.aa | ||
21,07 | 21,14 | 20,95 | +0,77% | 30,47K | aa.aa | ||
32,54 | 33,03 | 32,28 | +0,03% | 336,24K | aa.aa | ||
26,97 | 27,30 | 26,82 | +1,31% | 463,29K | aa.aa | ||
11,80 | 11,86 | 11,63 | +0,77% | 82K | aa.aa | ||
13,31 | 13,50 | 13,21 | +0,38% | 55,47K | aa.aa | ||
26,14 | 26,45 | 26,01 | -0,04% | 23,2K | aa.aa | ||
40,27 | 40,45 | 39,77 | +0,80% | 530,18K | aa.aa | ||
33,40 | 33,80 | 33,00 | +0,57% | 14,19K | aa.aa | ||
25,18 | 25,71 | 25,00 | -1,41% | 9,15K | aa.aa | ||
20,86 | 20,88 | 20,41 | +1,81% | 1,9M | aa.aa | ||
32,95 | 33,36 | 32,85 | -0,30% | 24,3K | aa.aa | ||
39,75 | 40,17 | 39,41 | +0,71% | 69,47K | aa.aa | ||
26,95 | 27,00 | 26,24 | +1,93% | 19,99K | aa.aa | ||
5,760 | 5,880 | 5,760 | +1,59% | 4,96K | aa.aa | ||
60,42 | 61,06 | 59,28 | +0,92% | 22,01K | aa.aa | ||
22,74 | 22,90 | 22,26 | +0,53% | 107,32K | aa.aa | ||
46,51 | 46,54 | 45,66 | +2,42% | 25,02K | aa.aa | ||
59,10 | 59,38 | 58,17 | +1,09% | 976,98K | aa.aa | ||
15,83 | 16,07 | 15,60 | +1,28% | 149,85K | aa.aa | ||
12,82 | 12,82 | 12,82 | -0,54% | 523 | aa.aa | ||
24,55 | 24,63 | 24,24 | +0,99% | 139,55K | aa.aa | ||
241,80 | 246,32 | 238,40 | +0,67% | 13,36K | aa.aa | ||
9,22 | 9,34 | 9,14 | 0,00% | 193,48K | aa.aa | ||
65,78 | 65,83 | 64,61 | +1,84% | 139,8K | aa.aa | ||
29,55 | 29,96 | 28,61 | +1,16% | 9,6K | aa.aa | ||
34,42 | 35,25 | 34,25 | -1,29% | 210,84K | aa.aa | ||
65,98 | 66,60 | 65,26 | +0,69% | 174,4K | aa.aa | ||
67,04 | 68,17 | 64,60 | +4,88% | 468,69K | aa.aa | ||
24,53 | 24,53 | 23,69 | +3,11% | 4,01K | aa.aa | ||
3,035 | 3,035 | 3,035 | +1,33% | 156 | aa.aa | ||
7,23 | 7,31 | 7,11 | +0,84% | 182,7K | aa.aa | ||
24,00 | 24,25 | 24,00 | -2,00% | 4,12K | aa.aa | ||
15,07 | 15,11 | 14,87 | 0,00% | 17,88K | aa.aa | ||
68,39 | 69,49 | 67,51 | +0,35% | 494,55K | aa.aa | ||
13,50 | 13,50 | 13,50 | 0,00% | 22 | aa.aa | ||
44,21 | 44,76 | 43,83 | +1,03% | 50,73K | aa.aa | ||
14,46 | 14,66 | 14,46 | -1,23% | 1,76K | aa.aa | ||
30,23 | 30,50 | 29,59 | +1,96% | 132,21K | aa.aa | ||
29,02 | 29,53 | 28,76 | +0,21% | 37,27K | aa.aa | ||
100,90 | 102,00 | 99,73 | 0,00% | 30,11K | aa.aa | ||
47,86 | 47,95 | 46,81 | +1,48% | 467,88K | aa.aa | ||
25,09 | 25,54 | 24,93 | -0,91% | 49,74K | aa.aa | ||
13,02 | 13,20 | 12,86 | +1,01% | 100,03K | aa.aa | ||
11,52 | 11,70 | 11,40 | +0,09% | 124,86K | aa.aa | ||
29,14 | 29,33 | 28,62 | +2,79% | 9,4K | aa.aa | ||
78,44 | 79,61 | 76,91 | +0,94% | 39,58K | aa.aa | ||
13,16 | 13,32 | 13,04 | +0,23% | 579,43K | aa.aa | ||
26,25 | 26,25 | 25,75 | +1,12% | 8,53K | aa.aa | ||
18,76 | 18,88 | 18,58 | +0,59% | 201,96K | aa.aa | ||
25,10 | 25,10 | 25,10 | +0,76% | 365 | aa.aa | ||
36,06 | 36,50 | 35,72 | +0,42% | 110,88K | aa.aa | ||
18,20 | 18,45 | 17,17 | -0,16% | 132,16K | aa.aa | ||
23,40 | 23,65 | 23,25 | +0,43% | 2,83K | aa.aa | ||
25,75 | 25,99 | 25,46 | -1,49% | 65,55K | aa.aa | ||
49,74 | 49,84 | 47,14 | +9,70% | 4,13M | aa.aa | ||
16,48 | 16,49 | 16,45 | +1,10% | 1,78K | aa.aa | ||
29,18 | 30,32 | 29,02 | -2,44% | 7,08K | aa.aa | ||
87,18 | 87,29 | 86,11 | +1,14% | 79,86K | aa.aa | ||
31,81 | 31,94 | 31,11 | +1,34% | 43,02K | aa.aa | ||
19,96 | 19,97 | 19,59 | +1,73% | 18,26K | aa.aa | ||
46,94 | 47,08 | 45,14 | +2,98% | 10,19K | aa.aa | ||
1,800 | 1,890 | 1,670 | +5,88% | 16,75K | aa.aa | ||
119,91 | 120,59 | 118,74 | +1,57% | 842,56K | aa.aa | ||
24,58 | 24,64 | 24,24 | +1,70% | 402,05K | aa.aa | ||
14,87 | 15,01 | 14,72 | +1,16% | 4,51K | aa.aa | ||
30,67 | 30,77 | 30,43 | +0,03% | 9,85K | aa.aa | ||
80,70 | 82,03 | 80,14 | +0,11% | 99,44K | aa.aa | ||
68,43 | 69,62 | 67,42 | +1,39% | 31,03K | aa.aa | ||
20,29 | 20,41 | 20,00 | +0,20% | 18,5K | aa.aa | ||
5,640 | 5,665 | 5,640 | +0,18% | 7,56K | aa.aa | ||
33,87 | 34,29 | 33,45 | +0,62% | 156,46K | aa.aa | ||
27,08 | 27,18 | 26,64 | +1,23% | 343,5K | aa.aa | ||
22,72 | 22,74 | 22,45 | +1,56% | 622,28K | aa.aa | ||
36,98 | 37,42 | 36,34 | +2,15% | 18,83K | aa.aa | ||
15,49 | 15,53 | 15,34 | +0,78% | 97,89K | aa.aa | ||
56,41 | 57,17 | 55,65 | +1,22% | 38,95K | aa.aa | ||
11,31 | 11,34 | 11,19 | +0,80% | 44,81K | aa.aa | ||
57,85 | 58,39 | 57,33 | +0,61% | 59,25K | aa.aa | ||
7,47 | 7,55 | 7,02 | +5,51% | 31,85K | aa.aa | ||
37,38 | 37,61 | 36,93 | +1,03% | 153,2K | aa.aa | ||
73,12 | 73,31 | 71,62 | +1,98% | 84,2K | aa.aa | ||
55,87 | 56,67 | 55,40 | +0,54% | 413,9K | aa.aa | ||
8,98 | 9,20 | 8,96 | -0,77% | 28,56K | aa.aa | ||
80,74 | 80,87 | 79,07 | +2,25% | 390,54K | aa.aa | ||
42,95 | 43,31 | 41,74 | +0,59% | 86,98K | aa.aa | ||
12,57 | 12,66 | 12,51 | +0,32% | 255,03K | aa.aa | ||
46,44 | 46,68 | 45,82 | +0,61% | 54,79K | aa.aa | ||
34,29 | 34,67 | 33,95 | +0,82% | 242,36K | aa.aa | ||
35,26 | 35,48 | 34,73 | +1,03% | 327,83K | aa.aa | ||
32,22 | 32,70 | 31,95 | +0,50% | 100,01K | aa.aa | ||
29,38 | 29,47 | 28,96 | +0,58% | 7,15K | aa.aa | ||
12,70 | 12,89 | 12,50 | -0,16% | 4,17K | aa.aa | ||
9,960 | 10,040 | 9,940 | +0,71% | 63,12K | aa.aa | ||
38,53 | 38,66 | 38,03 | +1,13% | 618,95K | aa.aa | ||
119,58 | 119,75 | 117,55 | +1,66% | 296,07K | aa.aa | ||
30,00 | 30,76 | 29,36 | +0,40% | 5,59K | aa.aa | ||
47,15 | 48,04 | 46,29 | +1,95% | 45,01K | aa.aa | ||
12,34 | 12,34 | 12,34 | -4,78% | 582 | aa.aa | ||
29,69 | 29,99 | 29,33 | +0,92% | 70,64K | aa.aa | ||
77,50 | 77,55 | 77,33 | 0,00% | 2,3K | aa.aa | ||
52,41 | 52,73 | 51,25 | +2,04% | 139,83K | aa.aa | ||
32,83 | 32,92 | 32,12 | +1,36% | 139,54K | aa.aa | ||
9,090 | 9,130 | 9,010 | +0,44% | 37,96K | aa.aa | ||
30,25 | 30,82 | 29,15 | -2,45% | 1,3M | aa.aa | ||
31,94 | 32,22 | 31,58 | +0,73% | 204,67K | aa.aa | ||
13,20 | 13,21 | 12,94 | +1,38% | 62,9K | aa.aa | ||
54,12 | 54,22 | 53,30 | +1,27% | 268,99K | aa.aa | ||
21,34 | 21,51 | 20,94 | +1,23% | 21,88K | aa.aa | ||
135,05 | 135,43 | 132,84 | +1,20% | 906,57K | aa.aa | ||
31,30 | 32,10 | 30,99 | +0,22% | 135,57K | aa.aa | ||
22,93 | 23,10 | 22,69 | +1,01% | 6,09M | aa.aa | ||
9,59 | 9,62 | 9,43 | +1,91% | 8,18M | aa.aa | ||
14,00 | 14,11 | 13,49 | +4,01% | 13,04K | aa.aa | ||
40,75 | 41,16 | 40,22 | -0,61% | 9,27K | aa.aa | ||
10,84 | 11,09 | 10,69 | +0,28% | 184,63K | aa.aa | ||
34,23 | 34,25 | 33,23 | +2,18% | 34,53K | aa.aa | ||
67,070 | 70,400 | 65,633 | -4,05% | 1,61M | aa.aa | ||
99,64 | 99,93 | 98,78 | +0,94% | 452,88K | aa.aa | ||
47,10 | 47,30 | 46,44 | +0,96% | 6,72K | aa.aa | ||
22,98 | 23,12 | 22,63 | +0,92% | 121,21K | aa.aa | ||
35,48 | 35,67 | 34,55 | +1,11% | 32,85K | aa.aa | ||
53,33 | 53,33 | 53,20 | -1,20% | 2,29K | aa.aa | ||
13,82 | 13,95 | 13,66 | +0,95% | 38,04K | aa.aa | ||
17,36 | 17,65 | 17,13 | 0,00% | 78,32K | aa.aa | ||
35,54 | 35,54 | 35,11 | +1,22% | 6,19K | aa.aa | ||
26,5500 | 26,9922 | 26,2000 | -0,67% | 29,15K | aa.aa | ||
30,05 | 30,89 | 29,35 | +1,80% | 17,15K | aa.aa | ||
50,43 | 52,18 | 49,85 | +0,92% | 97,68K | aa.aa | ||
36,70 | 36,92 | 36,32 | +0,91% | 46,16K | aa.aa | ||
20,12 | 20,15 | 19,64 | +1,82% | 26,86K | aa.aa | ||
25,00 | 25,53 | 24,06 | -1,50% | 6,91K | aa.aa | ||
26,35 | 26,58 | 26,15 | +0,53% | 344,11K | aa.aa | ||
28,28 | 28,41 | 28,03 | -0,25% | 1,53K | aa.aa | ||
90,75 | 92,41 | 90,10 | 0,00% | 123,45K | aa.aa | ||
11,00 | 11,00 | 10,67 | +2,33% | 33,42K | aa.aa | ||
10,87 | 10,87 | 10,72 | +1,21% | 16,42K | aa.aa | ||
10,82 | 10,85 | 10,25 | +2,17% | 5,32K | aa.aa | ||
17,14 | 17,25 | 16,95 | +1,24% | 23,37K | aa.aa | ||
26,70 | 27,03 | 26,05 | +1,56% | 18,75K | aa.aa | ||
11,81 | 11,85 | 11,55 | +0,60% | 17,13K | aa.aa | ||
24,61 | 24,65 | 24,15 | +1,53% | 70,02K | aa.aa | ||
11,92 | 12,10 | 11,88 | +0,42% | 119,82K | aa.aa | ||
26,09 | 26,20 | 25,92 | +0,77% | 445,44K | aa.aa | ||
18,36 | 18,53 | 18,18 | -0,70% | 13,64K | aa.aa | ||
86,84 | 86,88 | 83,72 | +3,05% | 138,52K | aa.aa | ||
20,09 | 20,35 | 19,74 | +0,15% | 26,1K | aa.aa | ||
33,13 | 33,20 | 32,75 | +0,94% | 7,33K | aa.aa | ||
13,11 | 13,31 | 13,07 | -0,61% | 36,68K | aa.aa | ||
43,51 | 43,95 | 42,62 | -0,21% | 14,52K | aa.aa | ||
38,67 | 38,79 | 37,95 | +2,03% | 116,59K | aa.aa | ||
15,31 | 15,60 | 15,29 | +0,13% | 33,63K | aa.aa | ||
4,740 | 4,760 | 4,680 | +1,07% | 16,76K | aa.aa | ||
19,44 | 19,61 | 19,18 | +0,10% | 32,86K | aa.aa | ||
13,28 | 13,40 | 13,05 | +0,91% | 38,66K | aa.aa | ||
15,690 | 15,800 | 15,415 | +0,26% | 24,5K | aa.aa | ||
25,58 | 25,61 | 25,10 | +1,79% | 119,89K | aa.aa | ||
26,59 | 26,61 | 26,26 | +0,64% | 27,34K | aa.aa | ||
16,00 | 16,13 | 15,80 | +1,07% | 65,31K | aa.aa | ||
84,22 | 86,59 | 83,63 | -0,70% | 101,96K | aa.aa | ||
17,68 | 17,79 | 17,55 | +0,51% | 35,77K | aa.aa | ||
36,10 | 36,10 | 35,19 | +2,27% | 207,68K | aa.aa | ||
19,47 | 19,53 | 19,11 | -0,15% | 18,93K | aa.aa | ||
44,40 | 45,91 | 43,48 | -0,22% | 41,65K | aa.aa | ||
29,07 | 29,07 | 28,50 | +2,25% | 51,87K | aa.aa | ||
98,94 | 98,95 | 96,86 | +1,44% | 16,21K | aa.aa | ||
9,50 | 9,99 | 9,50 | -5,00% | 3,72K | aa.aa | ||
9,83 | 9,83 | 9,75 | +1,13% | 9,98K | aa.aa | ||
15,17 | 15,38 | 15,05 | +0,60% | 40,89K | aa.aa | ||
24,00 | 24,00 | 23,28 | +3,09% | 93,35K | aa.aa | ||
52,74 | 52,74 | 50,66 | +1,85% | 11,98K | aa.aa | ||
16,82 | 16,87 | 16,48 | +2,06% | 9,94K | aa.aa | ||
35,00 | 35,30 | 34,58 | +0,95% | 26,86K | aa.aa | ||
15,24 | 15,38 | 15,04 | +3,04% | 276,33K | aa.aa | ||
31,74 | 32,32 | 31,39 | +0,54% | 37,93K | aa.aa | ||
22,25 | 22,43 | 21,74 | +1,09% | 28,16K | aa.aa | ||
13,19 | 13,30 | 12,85 | +2,65% | 17,65K | aa.aa | ||
34,69 | 35,00 | 34,50 | +0,38% | 18,05K | aa.aa | ||
9,96 | 10,03 | 9,81 | 0,00% | 3,39K | aa.aa | ||
11,13 | 11,21 | 11,08 | -0,71% | 28,97K | aa.aa | ||
17,50 | 17,72 | 17,36 | +0,06% | 944,64K | aa.aa | ||
12,11 | 13,08 | 12,09 | -0,33% | 28,17K | aa.aa | ||
30,27 | 30,54 | 29,99 | +0,56% | 35,29K | aa.aa | ||
9,41 | 9,47 | 9,33 | +0,43% | 36,5K | aa.aa | ||
15,34 | 15,52 | 15,11 | +0,26% | 10,45K | aa.aa | ||
34,11 | 34,36 | 33,05 | +2,06% | 19,31K | aa.aa | ||
16,41 | 16,60 | 16,35 | -0,24% | 10,83K | aa.aa | ||
87,85 | 92,56 | 87,41 | -1,65% | 230,44K | aa.aa | ||
14,85 | 14,85 | 14,85 | +0,27% | 1 | aa.aa | ||
18,20 | 18,44 | 18,09 | +1,22% | 31,82K | aa.aa | ||
13,31 | 13,48 | 13,26 | +0,08% | 83,72K | aa.aa | ||
11,75 | 11,75 | 11,67 | +1,56% | 11,26K | aa.aa | ||
33,10 | 33,24 | 32,74 | +1,04% | 34,81K | aa.aa | ||
27,01 | 27,21 | 26,92 | +0,04% | 3,62K | aa.aa | ||
6,94 | 6,94 | 6,92 | +1,02% | 3,33K | aa.aa | ||
12,00 | 12,00 | 12,00 | -0,41% | 385 | aa.aa | ||
13,75 | 13,75 | 13,15 | +2,61% | 5,97K | aa.aa | ||
19,00 | 19,24 | 18,65 | -0,21% | 28,48K | aa.aa | ||
24,45 | 24,51 | 23,50 | +1,88% | 19,95K | aa.aa | ||
62,36 | 62,36 | 59,50 | +3,99% | 15,28K | aa.aa | ||
4,73 | 4,84 | 4,67 | +1,72% | 3,08M | aa.aa | ||
14,49 | 14,49 | 14,01 | +0,98% | 2,47K | aa.aa | ||
7,28 | 7,33 | 7,21 | +0,41% | 20,16K | aa.aa | ||
62,18 | 62,66 | 61,50 | +1,58% | 24,4K | aa.aa | ||
11,99 | 12,05 | 11,92 | +0,93% | 19,35K | aa.aa | ||
14,50 | 14,74 | 14,29 | -0,55% | 3,18K | aa.aa | ||
17,62 | 17,82 | 17,48 | +0,11% | 191,95K | aa.aa | ||
92,87 | 94,00 | 91,52 | +1,13% | 166,53K | aa.aa | ||
39,49 | 40,25 | 39,01 | +1,26% | 23,65K | aa.aa | ||
12,91 | 12,99 | 12,62 | +2,54% | 53,1K | aa.aa | ||
11,63 | 11,81 | 11,59 | -1,11% | 37,66K | aa.aa |