Anuncio

NASDAQ Bank (IXBK)

NASDAQ

Valores en USD

5.095,4

+15,3(+0,30%)

Info en tiempo real·19:40:08

Rango día

5.064,5

5.111,1

52 semanas

4.071,3

5.568,6

Componentes NASDAQ Bank

Esta página contiene las cotizaciones en tiempo real de los componentes del NQ Bank. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del NQ Bank: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NQ Bank.

						Al alza
Zions	62,70	63,13	62,30	+0,08%	537,27K	aa.aa	19:26:05
Huntington Bancshares	15,32	15,47	15,19	-0,42%	17,88M	aa.aa	19:23:39
ACNB	63,51	63,55	61,99	+1,02%	25K	aa.aa	18:51:17
Arrow	37,22	37,42	36,86	+0,68%	29,34K	aa.aa	19:27:22
AmeriServ	4,700	4,700	4,643	0,00%	4,59K	aa.aa	19:15:53
Ames	31,54	31,54	31,14	+1,45%	2,42K	aa.aa	18:38:58
Auburn	27,19	27,19	27,19	+3,26%	974	aa.aa	16:42:25
BancFirst	107,03	108,82	106,54	+0,05%	40,92K	aa.aa	19:38:54
Banner	68,45	68,66	67,83	+0,56%	74,97K	aa.aa	19:35:58
Hope Bancorp	13,69	13,73	13,51	+0,48%	332,49K	aa.aa	19:40:05
BCB Bancorp	8,75	8,82	8,62	+0,69%	165,91K	aa.aa	19:39:51
Bank of Marin	27,75	27,80	27,47	+0,62%	33,67K	aa.aa	18:46:43
BOK Financial	130,71	131,15	129,63	+0,10%	64,17K	aa.aa	19:27:05
Sierra Bancorp	39,78	39,78	39,35	+0,96%	15,69K	aa.aa	19:11:08
First Busey	29,81	29,99	29,62	+0,56%	324,82K	aa.aa	19:40:00
Broadway Financial	11,870	11,870	11,870	-0,17%	2,16K	aa.aa	17:37:21
Camden	56,96	56,99	56,42	+1,08%	25,84K	aa.aa	19:15:04
Pathward Financial	73,38	73,90	72,95	+0,15%	51,81K	aa.aa	18:43:46
Cathay	60,83	61,08	60,27	+0,60%	197,84K	aa.aa	19:37:55
Commerce Bancshares	55,46	56,11	55,28	-0,23%	464,57K	aa.aa	19:38:14
Capital City Bank	49,26	49,60	48,92	+1,05%	22,68K	aa.aa	19:26:28
CNB Financial	33,83	34,11	33,38	+1,20%	63,99K	aa.aa	19:40:05
CF Bankshares	34,08	34,35	33,90	+0,49%	19,27K	aa.aa	19:24:20
C&F Financial	92,60	93,64	92,01	+1,32%	89,54K	aa.aa	19:06:01
Capitol Federal	8,66	8,72	8,49	-0,29%	479,88K	aa.aa	19:39:47
City Holding	139,62	140,46	138,77	+0,27%	61,43K	aa.aa	19:20:06
Columbia Banking	28,92	29,09	28,76	+0,24%	1,14M	aa.aa	19:40:03
Community Trust	75,06	75,27	74,40	+0,89%	30,97K	aa.aa	19:14:52
CVB Financial	22,16	22,26	21,95	+0,66%	381,48K	aa.aa	19:40:00
Community West Bancshares	26,01	26,18	25,18	+2,32%	105,8K	aa.aa	19:39:21
Citizens&Northern	25,59	25,59	25,14	+1,45%	13,37K	aa.aa	19:23:14
Citizens Community	21,33	21,33	21,08	+0,47%	6,75K	aa.aa	18:39:52
Eagle Montana	21,55	21,65	21,12	+1,63%	5,96K	aa.aa	19:31:09
Enterprise Financial	60,22	60,55	59,93	+0,62%	148,51K	aa.aa	19:38:06
Eagle	28,21	28,35	27,88	+0,53%	188,99K	aa.aa	19:38:05
East West Bancorp	125,15	125,60	124,09	+0,53%	231,33K	aa.aa	19:38:02
First Business	69,22	70,53	69,00	-0,14%	80,79K	aa.aa	19:37:41
First Bancorp	62,55	62,94	62,10	+0,53%	38,3K	aa.aa	19:36:01
First Capital	61,76	61,76	60,55	-0,14%	7,73K	aa.aa	18:18:53
First Community Bancshares	47,10	47,24	46,57	+0,73%	21,89K	aa.aa	19:40:00
First Community	32,56	32,67	31,00	+0,95%	510,61K	aa.aa	19:19:21
First Citizens BancShares	2.046,40	2.086,91	2.034,13	+0,35%	24,76K	aa.aa	19:38:14
Civista Bancshares	26,99	27,14	26,57	+1,50%	68,42K	aa.aa	19:37:49
First Financial Bancorp	31,42	31,56	31,10	+0,64%	428,44K	aa.aa	19:39:10
First Financial Bankshares	31,98	32,20	31,67	+0,17%	336,02K	aa.aa	19:38:14
First Interstate BancSystem	36,48	36,51	36,02	+1,28%	425,99K	aa.aa	18:51:47
Financial Institutions	39,91	40,14	39,62	+0,63%	49,87K	aa.aa	19:34:30
Farmers National	15,27	15,32	15,11	+0,62%	137,84K	aa.aa	19:38:38
First Bancorp Inc	34,24	34,98	33,71	+0,77%	23,94K	aa.aa	19:22:56
First Merchants	40,33	40,48	40,04	+0,74%	187,21K	aa.aa	19:39:54
Franklin Financial	62,16	62,16	61,08	+1,54%	37,23K	aa.aa	19:04:28
Fulton	22,91	23,00	22,68	+0,70%	551,28K	aa.aa	19:39:13
First United	43,36	43,59	42,63	+1,40%	9,25K	aa.aa	19:03:11
German American Bancorp	49,01	49,18	48,65	+0,79%	38,08K	aa.aa	19:40:05
Greene County	34,78	34,99	34,27	+0,56%	29,65K	aa.aa	18:38:58
Great Southern Bancorp	78,94	79,09	77,75	+1,20%	43,72K	aa.aa	19:34:36
Hanmi	31,87	31,97	31,51	+0,92%	100,6K	aa.aa	19:32:31
Home Bancorp	67,60	67,67	67,01	+0,63%	20,45K	aa.aa	19:23:36
Hancock Whitney	72,89	73,06	72,16	+0,69%	387,23K	aa.aa	19:39:03
Horizon Bancorp	19,11	19,18	18,86	+0,50%	273,44K	aa.aa	19:39:32
Home Federal Louisiana	25,00	25,14	25,00	+1,46%	415	aa.aa	16:14:44
Heritage Financial Co	28,09	28,16	27,84	+0,50%	197,36K	aa.aa	19:38:14
Hingham Institution	294,70	297,20	290,83	+0,71%	19,93K	aa.aa	19:21:33
Hawthorn Bancshares	38,31	38,39	38,16	+0,52%	2,25K	aa.aa	18:30:07
Independent Bank Corp	35,54	35,68	35,18	+0,68%	53,58K	aa.aa	19:37:38
International Bancshares	69,11	69,39	68,68	0,00%	163,46K	aa.aa	19:36:28
Independent Bank	79,82	80,66	79,34	+0,03%	154,58K	aa.aa	19:38:16
Kentucky First Federal	5,850	5,850	5,625	-0,85%	2,67K	aa.aa	16:27:17
Kearny Financial	9,32	9,40	9,24	-0,21%	196,92K	aa.aa	19:39:40
Landmark	31,46	31,46	31,46	+2,11%	615	aa.aa	16:11:04
LCNB	18,41	18,54	18,21	-0,67%	6,46K	aa.aa	19:03:48
Lakeland Financial	58,78	58,88	58,21	+0,71%	62,44K	aa.aa	19:38:36
Lake Shore Bancorp	17,92	18,00	17,65	-0,44%	3,98K	aa.aa	17:27:06
Mercantile	59,46	59,51	58,76	+1,33%	31,12K	aa.aa	19:03:54
Magyar	19,36	19,40	19,36	+0,86%	561	aa.aa	16:19:51
Mid Penn	36,03	36,19	35,75	+0,35%	14,77K	aa.aa	19:37:49
Northeast Bancorp	129,97	130,69	127,00	+0,74%	71,56K	aa.aa	19:38:35
NBT Bancorp	50,89	51,04	50,44	+0,81%	117,27K	aa.aa	19:39:31
Northeast Community	26,66	26,79	26,37	+1,06%	5,8K	aa.aa	19:36:35
Newtek	11,23	11,28	11,08	+0,81%	103,1K	aa.aa	19:14:00
National Bankshares	42,43	42,43	41,41	+2,27%	27,22K	aa.aa	18:42:02
Northrim	24,50	24,77	24,28	-0,12%	153K	aa.aa	19:28:41
Northwest Bancshares	15,08	15,18	14,95	+0,27%	417,2K	aa.aa	19:36:28
Norwood	33,51	33,94	33,25	+0,49%	34,32K	aa.aa	19:36:05
OceanFirst	16,85	17,09	16,76	-0,86%	554,56K	aa.aa	19:38:32
Orrstown	41,76	41,82	40,99	+1,75%	31,76K	aa.aa	19:36:02
Old Second Bancorp	24,71	24,81	24,44	+0,64%	230,14K	aa.aa	19:38:29
Ohio Valley Banc	44,22	44,40	42,00	+1,40%	3,18K	aa.aa	19:00:18
Oak Valley Bancorp	34,14	34,15	33,59	+1,56%	8,39K	aa.aa	18:55:23
Bank Ozk	46,24	46,59	45,99	+0,33%	460,92K	aa.aa	19:38:35
Pathfinder Bancorp	17,35	17,50	17,35	-0,86%	392	aa.aa	16:22:41
Peoples North Carolina	43,15	43,29	42,68	+1,15%	7,84K	aa.aa	19:23:11
Preferred Bank	108,42	108,50	106,05	+2,48%	100,36K	aa.aa	19:33:57
Peapack-Gladstone	44,62	44,70	44,06	+0,53%	57,56K	aa.aa	19:35:43
Parke	33,53	33,82	33,23	+0,54%	7,41K	aa.aa	19:34:05
Plumas	61,52	61,99	60,31	+0,89%	41,76K	aa.aa	19:27:31
Patriot National Bancorp	0,941	0,958	0,930	+0,11%	31,84K	aa.aa	19:28:34
Provident	18,45	18,55	18,21	+0,49%	14,79K	aa.aa	19:36:38
QCR	100,08	100,49	99,42	+0,92%	32K	aa.aa	19:38:36
Republic Bancorp	94,63	94,65	93,57	+1,39%	31,98K	aa.aa	18:46:48
SB Financial	30,37	30,37	29,61	+0,81%	3,47K	aa.aa	18:35:52
Riverview	5,890	5,950	5,860	-0,34%	55,3K	aa.aa	19:31:52
Seacoast Banking Florida	32,74	32,87	32,36	+0,99%	302,99K	aa.aa	19:36:32
Simmons First National	22,86	23,03	22,73	-0,15%	435,63K	aa.aa	19:37:26
Southern First Bancshares	60,12	60,38	59,45	+0,45%	26,29K	aa.aa	19:20:06
Shore Bancshares	22,86	22,92	22,65	+0,53%	69,91K	aa.aa	19:36:28
Southern Missouri	71,91	72,23	71,35	+0,81%	57,58K	aa.aa	19:37:06
Primis Financial	15,62	15,66	15,41	+0,84%	48,09K	aa.aa	19:38:11
1st Source	85,20	85,57	84,48	+0,97%	33,5K	aa.aa	19:27:43
Summit State Bank	12,34	12,64	12,34	0,00%	0	aa.aa	23/09
S&T Bancorp	49,32	49,46	48,86	+0,45%	106,23K	aa.aa	19:34:51
Stock Yards Bancorp	77,77	78,03	77,08	+0,71%	45,9K	aa.aa	19:20:04
The Bancorp	49,57	50,01	49,08	+0,05%	205,59K	aa.aa	19:37:54
Texas Capital	94,25	94,99	93,28	+0,09%	356,86K	aa.aa	19:39:37
TriCo	51,85	51,99	51,26	+0,79%	102,83K	aa.aa	19:34:24
TFS Financial	16,67	16,72	16,52	+1,03%	222,22K	aa.aa	19:32:06
First Financial Indiana	74,75	75,30	74,29	+0,34%	79,75K	aa.aa	19:35:55
Towne Bank	36,24	36,39	35,93	+0,49%	178,01K	aa.aa	19:35:40
Trustmark	45,95	46,51	45,58	+0,57%	146,25K	aa.aa	19:39:32
TrustCo Bank NY	56,22	56,43	55,75	+1,22%	30,51K	aa.aa	19:08:57
Timberland	45,10	45,38	44,74	+0,62%	22,48K	aa.aa	19:35:23
United Bancorp	15,17	15,74	15,17	-0,97%	4,32K	aa.aa	17:12:24
United Bankshares	46,45	46,57	46,04	+0,50%	351,83K	aa.aa	18:44:02
UMB Financial	134,10	134,67	132,89	+0,19%	271,94K	aa.aa	19:34:56
Union	23,55	23,55	23,55	+0,64%	755	aa.aa	16:18:26
Unity	55,40	56,60	53,76	-2,91%	52,01K	aa.aa	19:20:50
First US Bancshares	16,45	16,60	16,42	-0,24%	5,82K	aa.aa	19:40:05
Univest	41,75	41,86	41,35	+0,82%	67,36K	aa.aa	19:35:58
Westamerica Bancorporation	59,71	59,83	59,14	+0,81%	64,81K	aa.aa	19:39:52
Washington Trust	38,46	38,59	38,03	+0,58%	31,65K	aa.aa	19:11:08
Western New England	13,840	13,860	13,680	+0,95%	15,38K	aa.aa	19:16:57
WaFd Inc	30,74	30,94	30,54	+0,13%	563,98K	aa.aa	19:40:05
WesBanco	38,17	38,47	37,84	+0,20%	285,48K	aa.aa	19:37:59
Waterstone	20,33	20,56	20,10	0,00%	66,98K	aa.aa	19:33:17
WSFS	77,17	77,49	76,21	+0,23%	107,56K	aa.aa	19:36:42
West Bancorporation	29,02	29,30	28,66	+1,75%	12,7K	aa.aa	19:31:00
Wintrust	144,04	144,51	142,67	+0,23%	99,84K	aa.aa	19:38:36
Peoples Bancorp	38,84	38,94	38,44	+1,07%	111,87K	aa.aa	19:33:35
Old National Bancorp	24,88	24,97	24,69	+0,55%	1,85M	aa.aa	19:38:39
Valley National	12,88	12,95	12,79	+0,04%	2,74M	aa.aa	18:54:09
Bank of the James	26,90	26,94	26,37	+1,51%	16,77K	aa.aa	19:20:37
FS Bancorp	44,25	44,46	43,95	+1,81%	8,14K	aa.aa	19:17:26
Mechanics Bancorp	15,03	15,07	14,89	+0,20%	185,98K	aa.aa	19:38:39
Grupo Financiero Galicia ADR	39,845	40,440	39,280	-0,36%	569,92K	aa.aa	19:38:00
Popular	159,12	160,44	158,53	+0,15%	186,97K	aa.aa	19:07:16
Chemung	82,20	82,31	80,75	+1,21%	73,66K	aa.aa	19:16:41
ConnectOne	30,51	30,70	30,35	+0,03%	143,16K	aa.aa	19:38:04
First Internet	26,08	26,21	24,46	+0,04%	16,04K	aa.aa	19:38:00
Sound Financial	46,00	46,00	43,24	-2,95%	3,54K	aa.aa	18:19:18
First Bank	17,63	17,64	17,35	+0,69%	22,96K	aa.aa	19:18:06
Carter Bank	30,08	30,15	29,95	+0,50%	297,14K	aa.aa	19:40:09
Private Bancorp of America	85,8000	88,6100	85,8000	-1,66%	58,63K	aa.aa	19:39:48
Virginia National Bankshares	47,65	47,65	46,99	+1,36%	11,38K	aa.aa	18:49:14
Orange County Bancorp	37,4800	37,8200	37,2500	+0,27%	28,18K	aa.aa	19:39:10
Bankwell	65,80	66,90	65,19	+0,52%	30,22K	aa.aa	19:00:36
Peoples Fin	69,36	69,64	68,62	+1,24%	37,72K	aa.aa	18:48:40
First Mid Illinois Bancshares	49,28	49,39	48,86	+1,17%	43,05K	aa.aa	19:19:08
Investar Holding	29,37	29,69	29,15	+0,03%	34,08K	aa.aa	19:28:14
CB Financial Services Inc	37,11	37,17	37,11	0,00%	0	aa.aa	23/09
First Northwest Bancorp	10,04	10,16	10,00	-0,10%	9,94K	aa.aa	19:13:30
First Guaranty Bancshares Inc	7,92	7,94	7,70	+3,94%	8,48K	aa.aa	19:38:44
BV Financial	20,98	20,99	20,84	+0,87%	5,66K	aa.aa	18:32:04
Farmers & Merchants Bancorp	34,90	35,29	33,81	+0,93%	16,81K	aa.aa	18:17:11
FVCBankcorp	17,81	17,91	17,32	+0,74%	20,03K	aa.aa	19:31:45
Midland States Banc	32,96	32,97	32,18	+1,74%	54,14K	aa.aa	19:32:05
First Hawaiian	24,92	25,01	24,68	+0,56%	550,85K	aa.aa	19:39:58
Esquire Financial	124,24	124,40	121,93	+2,37%	61,5K	aa.aa	19:33:14
RBB Bancorp	26,44	26,48	26,25	+0,59%	39,99K	aa.aa	19:38:14
Princeton Bancorp	43,21	43,45	42,70	+1,53%	14,11K	aa.aa	19:29:09
Ponce Financial	20,36	20,49	20,15	+0,89%	15,28K	aa.aa	19:18:16
Fidelity D&D	55,00	55,00	54,14	+1,91%	2,58K	aa.aa	18:37:13
Merchants Bancorp	51,88	52,06	51,09	+0,99%	45,17K	aa.aa	19:39:22
Meridian Bank	19,15	19,41	19,00	+0,05%	18,07K	aa.aa	19:34:58
MVB Financial	29,58	30,16	29,58	-0,37%	14,27K	aa.aa	19:12:44
Bridgewater Bancshares	20,67	20,70	20,36	+0,93%	32,34K	aa.aa	19:34:40
OP Bancorp	15,080	15,080	14,890	+1,34%	9,93K	aa.aa	19:03:05
Business First	30,56	30,64	30,29	+0,69%	88,88K	aa.aa	19:38:48
BayCom	30,48	30,60	29,76	+2,82%	21,66K	aa.aa	19:40:09
Columbia Financial	11,25	11,29	11,17	+0,58%	1,48M	aa.aa	19:39:44
Coastal Financial	44,00	44,50	43,62	+0,19%	82,14K	aa.aa	19:33:44
First Western Financial	30,60	30,61	30,32	+1,06%	5,96K	aa.aa	19:30:46
Amalgamated Bank	47,17	47,30	46,63	+1,31%	79,34K	aa.aa	19:32:10
PCB Bancorp	27,68	27,75	27,30	+1,91%	11,49K	aa.aa	19:34:34
Bank7	55,57	55,75	55,27	+0,84%	8,25K	aa.aa	18:38:42
Capital Bancorp	35,83	36,13	35,65	+0,59%	25,78K	aa.aa	19:33:36
Bank First National	151,06	151,11	149,02	+1,80%	18,39K	aa.aa	18:49:41
Rhinebeck	12,90	12,92	12,83	+0,69%	65,37K	aa.aa	19:28:31
Avidbank	31,34	31,59	31,11	+0,69%	29,5K	aa.aa	19:39:08
Bank Southern California	21,59	21,72	21,49	+0,33%	111,03K	aa.aa	19:38:53
Eagle Financial Services	45,7	46,0	45,4	+0,75%	14,98K	aa.aa	19:36:33
First National	29,36	29,62	29,11	-0,14%	6,46K	aa.aa	19:39:23
Red River Bancshares	100,85	101,12	99,48	+0,29%	58,09K	aa.aa	19:11:11
Mainstreet Bank	24,90	25,00	24,65	+0,40%	7,48K	aa.aa	19:32:53
South Plains Financial	43,02	43,42	42,94	-0,20%	42,16K	aa.aa	19:38:59
QNB Corp	45,6	45,8	45,5	+0,28%	5,05K	aa.aa	19:26:33
MetroCity	34,62	34,77	34,39	+0,49%	24,02K	aa.aa	19:33:44
Hbt Fin	35,74	35,77	35,19	+1,79%	34,08K	aa.aa	19:06:53
Richmond Mutual Bancorporation	15,21	15,25	14,99	+1,13%	33,65K	aa.aa	19:25:25
ChoiceOne Financial Services	32,97	33,11	32,44	+1,63%	16,44K	aa.aa	19:38:17
First Seacoast Bancorp	17,17	17,17	17,17	-0,12%	4,19K	aa.aa	18:56:58
Pioneer Bancorp	17,40	17,65	17,40	-0,29%	2,14K	aa.aa	18:17:34
Eastern Bankshares	21,22	21,29	21,03	+0,35%	586,75K	aa.aa	19:40:05
Five Star Bancorp	43,56	43,70	43,16	+0,37%	47,59K	aa.aa	19:23:22
Texas Community Bancshares	17,29	17,29	17,28	0,00%	0	aa.aa	23/09
Finwise Bancorp	11,66	12,43	10,79	+2,37%	50,69K	aa.aa	19:05:22
US Century Bank	22,71	22,71	22,35	+1,18%	8,11K	aa.aa	19:33:22
VersaBank	23,41	23,68	22,86	+1,52%	118,48K	aa.aa	19:37:26
Catalyst Bancorp	17,90	17,90	17,70	0,00%	5,08K	aa.aa	19:17:30
Finward Bancorp	41,91	41,91	41,91	+0,60%	2,12K	aa.aa	18:35:23
NSTS Bancorp	14,14	14,16	14,12	-0,24%	3,44K	aa.aa	19:17:31
Bayfirst Financial	7,61	8,32	7,61	-8,42%	47,13K	aa.aa	19:34:30
John Marshall Bancorp	23,14	23,17	22,85	+1,54%	19,34K	aa.aa	19:05:05
Hanover Bancorp	26,25	26,61	26,15	+0,38%	41,36K	aa.aa	19:33:50
Citizens Financial Services	79,99	79,99	78,52	+2,18%	6,07K	aa.aa	18:39:42
Inter and Co A	5,05	5,25	5,02	-3,63%	2,23M	aa.aa	19:39:46
ECB Bancorp	20,67	20,67	20,30	+3,10%	1,42K	aa.aa	19:38:11
Burke Herbert Financial Services	69,40	69,70	68,75	+0,81%	63,08K	aa.aa	19:34:06
SR Bancorp	19,04	19,27	18,92	-1,04%	7K	aa.aa	16:50:58
Central Plains Bancshares	19,75	20,38	19,75	-1,94%	4,38K	aa.aa	19:07:06
NB Bancorp	22,41	22,67	22,24	+0,09%	74,91K	aa.aa	19:38:11
Kaspi.kz AO	93,14	93,95	92,17	-0,77%	348,13K	aa.aa	19:14:17
GBank Financial Holdings	18,89	19,45	18,34	+1,14%	28,56K	aa.aa	19:38:26
Isabella Bank	37,67	37,84	36,85	+1,10%	29,51K	aa.aa	19:25:14
Firstsun Capital Bancorp	38,76	39,01	38,41	+1,02%	134,9K	aa.aa	19:40:00
Fifth District Bancorp	18,00	18,33	18,00	-0,83%	1,42K	aa.aa	19:17:29
FB Bancorp	16,33	16,35	16,12	+1,30%	10,92K	aa.aa	19:27:46
Marathon Bancorp	15,10	15,30	15,05	-0,79%	4,23K	aa.aa	19:20:12
Winchester Bancorp	12,75	12,91	12,67	-0,23%	8,6K	aa.aa	18:15:04
Commercial Bancgroup	31,81	31,93	31,31	+1,09%	11,35K	aa.aa	19:17:28
Central Bancompany	31,76	31,83	31,26	+1,24%	496,01K	aa.aa	19:39:09
Hoyne Bancorp	16,60	16,60	16,50	-0,27%	5,99K	aa.aa	19:14:44
PicS PicPay	8,79	9,30	8,73	-5,48%	285,35K	aa.aa	19:39:47
Community Bancorp	39,96	40,09	39,64	+1,94%	29,16K	aa.aa	19:24:40
First Northern Community Bancorp	17,05	17,21	16,95	-0,18%	26,27K	aa.aa	19:37:19
Forbright	17,89	18,56	17,80	+0,11%	24,26K	aa.aa	19:18:55

IBEX 35

19.573,40

-58,80

-0,30%

US 500

7.700,10

-6,3

-0,08%

US Tech 100

30.428,10

-42,2

-0,14%

Dow Jones

51.294,59

-217,00

-0,42%

DAX

25.255,92

-154,71

-0,61%

Índice dólar

101,03

+0,218

+0,22%

Índice euro

144,42

+0,04

+0,03%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,5280	-0,65%	16,92M
Iberdrola	20,250	+0,65%	6,95M
BBVA	24,880	0,00%	4,93M
Repsol	31,540	+2,64%	3,63M
Inditex	52,760	-0,49%	1,55M
CaixaBank	12,900	-1,56%	5,99M
Solaria	15,180	-6,47%	3,97M

Nombre	Último	% Var.	Vol.
Desarrollos Especiales de Sistemas de Anclajes	24,40	+9,91%	2,53K
Atresmedia	5,780	+9,68%	2,56M
Viviendas en Alquiler	9,90	+8,79%	840,00
PETROBRAS ON	9,072	+3,36%	46,54K
PETROBRAS PN	8,242	+3,13%	46,35K
Repsol	31,540	+2,64%	3,63M
Clerhp Estructuras	19,85	+2,32%	15,84K

Nombre	Último	% Var.	Vol.
Solaria	15,180	-6,47%	3,97M
Arima Real Estate	15,10	-5,63%	1,94K
Duro Felguera	0,2450	-5,41%	445,13K
Llorente Cuenca Madrid SA	6,50	-4,41%	1,08K
Substrate Artificial Inteligence	0,048	-4,37%	4,35M
Bodegas Riojanas	0,880	-4,35%	172,37K
Técnicas Reunidas	25,980	-3,99%	187,37K

Valores tendencia

Nombre	Último	% Var.	Vol.
Solaria	15,180	-6,47%	3,97M
Repsol	31,540	+2,64%	3,63M
Telefónica	3,3670	-0,74%	11,64M
Santander	12,5280	-0,65%	16,92M
Indra	60,760	-2,38%	563,91K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa Aaaaaa	4,985	+42,03%	7,080
Aaaaaaaaaa Aaaaaaa	4,985	+42,03%	7,080
Aa Aaaaaaaaa	9,800	+30,79%	12,817
A Aaaaaaa Aaaaa	9,800	+30,79%	12,817
Aaaa Aaa A Aa	53,700	+30,04%	69,831
Aaaaaaaaaaa	53,700	+30,04%	69,831
A Aaaaaaaaaaaa	3,3670	+27,21%	4,2832

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa Aaaaaa	4,985	+42,03%	7,080
Aaaaaaaaaa Aaaaaaa	4,985	+42,03%	7,080
Aa Aaaaaaaaa	9,800	+30,79%	12,817
A Aaaaaaa Aaaaa	9,800	+30,79%	12,817
Aaaa Aaa A Aa	53,700	+30,04%	69,831
Aaaaaaaaaaa	53,700	+30,04%	69,831
A Aaaaaaaaaaaa	3,3670	+27,21%	4,2832

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Bank (IXBK)

Componentes NASDAQ Bank

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp