Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7,07 | 7,07 | 7,05 | 0,00 | 0,00% | 0 | 02/05 | ||
1st Source | 51,95 | 52,05 | 51,58 | +0,64 | +1,26% | 5,68K | 16:19:26 | ||
ACNB | 33,47 | 33,50 | 33,10 | +0,06 | +0,18% | 2,03K | 15:47:27 | ||
Affinity Bancshares | 16,91 | 16,91 | 16,91 | +0,06 | +0,36% | 0,30K | 15:30:00 | ||
Amalgamated Bank | 25,55 | 25,58 | 25,35 | +0,36 | +1,43% | 12,27K | 16:32:01 | ||
Ameris | 49,47 | 49,86 | 49,19 | +0,79 | +1,62% | 19,48K | 16:33:04 | ||
AmeriServ | 2,460 | 2,470 | 2,350 | +0,040 | +1,65% | 2,26K | 16:29:32 | ||
Ames | 19,87 | 20,00 | 19,17 | +0,00 | +0,00% | 0 | 02/05 | ||
Arrow | 23,56 | 23,72 | 23,56 | +0,14 | +0,60% | 2,97K | 16:23:39 | ||
Auburn | 18,13 | 18,74 | 18,13 | -0,61 | -3,26% | 1,26K | 16:02:05 | ||
BancFirst | 91,37 | 93,21 | 91,37 | -0,50 | -0,54% | 8,84K | 16:33:55 | ||
Bank First National | 79,85 | 81,35 | 79,85 | 0,00 | 0,00% | 0 | 02/05 | ||
Bank of Marin | 15,46 | 15,50 | 15,11 | +0,27 | +1,78% | 20,09K | 16:32:44 | ||
Bank Of Princeton | 30,40 | 30,40 | 30,31 | +0,15 | +0,50% | 2,35K | 15:33:17 | ||
Bank of the James | 10,46 | 10,85 | 10,00 | +0,35 | +3,41% | 2,71K | 16:28:03 | ||
Bank Ozk | 46,98 | 47,30 | 46,79 | +0,73 | +1,58% | 81,04K | 16:33:28 | ||
Bank Southern California | 14,22 | 14,30 | 13,90 | +0,32 | +2,30% | 1,14K | 16:24:26 | ||
Bank7 | 28,46 | 28,59 | 28,46 | 0,00 | 0,00% | 0 | 02/05 | ||
BankFinancial | 9,90 | 10,09 | 9,89 | +0,00 | +0,00% | 0 | 02/05 | ||
Bankwell | 24,00 | 24,00 | 24,00 | +0,11 | +0,46% | 0,15K | 15:30:00 | ||
Banner | 45,83 | 46,09 | 45,79 | +0,56 | +1,24% | 12,92K | 16:32:33 | ||
BayCom | 19,60 | 19,61 | 19,60 | +0,19 | +0,95% | 533,00 | 16:24:38 | ||
Bayfirst Financial | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 0 | 02/05 | ||
BCB Bancorp | 9,74 | 9,80 | 9,67 | +0,05 | +0,52% | 10,04K | 16:29:52 | ||
Blue Foundry Bancorp | 9,14 | 9,16 | 9,12 | +0,15 | +1,67% | 2,17K | 16:34:02 | ||
BOK Financial | 92,46 | 93,29 | 92,46 | +0,62 | +0,68% | 20,96K | 16:31:08 | ||
Bridgewater Bancshares | 11,79 | 11,84 | 11,68 | +0,23 | +1,99% | 1,51K | 16:30:58 | ||
Broadway Financial | 4,870 | 5,090 | 4,870 | 0,000 | 0,00% | 0 | 02/05 | ||
Brookline Bancorp | 8,86 | 8,91 | 8,81 | +0,12 | +1,37% | 31,62K | 16:32:32 | ||
Burke Herbert Bank Trust | 53,21 | 53,64 | 51,67 | +1,54 | +2,98% | 7,74K | 16:31:12 | ||
Business First | 20,99 | 21,21 | 20,94 | +0,09 | +0,43% | 17,44K | 16:32:37 | ||
BV Financial | 10,42 | 10,63 | 10,41 | 0,00 | 0,00% | 0 | 02/05 | ||
C&F Financial | 41,14 | 42,60 | 41,14 | -0,60 | -1,44% | 4,29K | 15:38:38 | ||
California BanCorp | 22,45 | 22,45 | 21,72 | +0,84 | +3,89% | 1,03K | 16:10:08 | ||
Cambridge Bancorp | 66,65 | 67,25 | 66,65 | +1,00 | +1,52% | 2,38K | 16:08:49 | ||
Camden | 32,63 | 32,75 | 32,51 | +0,50 | +1,56% | 1,43K | 16:29:19 | ||
Capital Bancorp | 20,02 | 20,06 | 19,91 | +0,12 | +0,58% | 8,95K | 16:33:47 | ||
Capital City Bank | 27,90 | 27,90 | 27,64 | +0,41 | +1,49% | 1,67K | 15:52:31 | ||
Capitol Federal | 5,11 | 5,22 | 5,11 | +0,02 | +0,39% | 104,80K | 16:33:28 | ||
Carter Bank | 13,10 | 13,10 | 12,85 | +0,25 | +1,95% | 21,83K | 16:31:32 | ||
Carver | 1,500 | 1,580 | 1,500 | -0,060 | -3,85% | 3,90K | 16:27:48 | ||
Catalyst Bancorp | 11,75 | 11,75 | 11,70 | 0,00 | 0,00% | 0 | 02/05 | ||
Cathay | 36,27 | 36,37 | 36,02 | +0,49 | +1,37% | 23,57K | 16:33:28 | ||
CB Financial Services Inc | 22,21 | 22,38 | 22,21 | +0,02 | +0,09% | 0,60K | 15:47:24 | ||
Central Plains Bancshares | 10,01 | 10,04 | 10,01 | +0,03 | +0,34% | 323,00 | 16:14:38 | ||
CF Bankshares | 18,56 | 18,98 | 18,33 | +0,04 | +0,22% | 1,87K | 16:04:29 | ||
CFSB Bancorp | 6,63 | 6,64 | 6,63 | 0,00 | 0,00% | 0 | 02/05 | ||
Chemung | 43,89 | 43,89 | 43,54 | +0,89 | +2,07% | 0,25K | 15:34:45 | ||
ChoiceOne Financial Services | 25,45 | 25,97 | 25,45 | 0,00 | 0,00% | 0 | 02/05 | ||
Citizens Community | 10,89 | 10,89 | 10,89 | -0,11 | -1,00% | 0,30K | 15:30:00 | ||
Citizens Financial Services | 42,70 | 42,70 | 42,70 | +0,10 | +0,23% | 0,36K | 15:30:01 | ||
Citizens&Northern | 17,55 | 17,82 | 17,08 | +0,04 | +0,23% | 2,92K | 16:22:44 | ||
City Holding | 104,35 | 106,24 | 104,35 | -0,41 | -0,39% | 5,21K | 16:21:45 | ||
Civista Bancshares | 14,47 | 14,47 | 14,47 | +0,20 | +1,40% | 1,70K | 15:52:41 | ||
CNB Financial | 19,62 | 19,62 | 19,51 | +0,22 | +1,13% | 6,44K | 16:30:58 | ||
Coastal Financial | 40,78 | 41,00 | 40,43 | +0,71 | +1,77% | 4,34K | 16:20:15 | ||
Codorus Valley | 22,50 | 22,73 | 22,50 | +0,10 | +0,45% | 6,97K | 16:16:22 | ||
Colony Bankcorp | 11,32 | 11,45 | 11,22 | +0,12 | +1,07% | 2,20K | 16:32:37 | ||
Columbia Banking | 20,14 | 20,37 | 20,00 | +0,39 | +1,97% | 412,41K | 16:33:08 | ||
Columbia Financial | 15,60 | 15,60 | 15,23 | +0,47 | +3,13% | 6,14K | 16:31:55 | ||
Commerce Bancshares | 56,30 | 57,00 | 56,22 | +0,19 | +0,35% | 34,78K | 16:33:25 | ||
Community Trust | 43,35 | 43,50 | 43,23 | +0,16 | +0,37% | 5,35K | 16:31:59 | ||
Community West Bancshares | 17,68 | 17,90 | 17,50 | +0,23 | +1,32% | 3,94K | 16:33:27 | ||
ConnectOne | 19,34 | 19,44 | 19,20 | +0,30 | +1,58% | 10,43K | 16:24:31 | ||
CrossFirst Bankshares | 12,72 | 12,72 | 12,41 | +0,20 | +1,56% | 91,55K | 16:32:04 | ||
Cullman Bancorp, | 10,20 | 10,21 | 10,20 | 0,00 | 0,00% | 0 | 02/05 | ||
CVB Financial | 17,23 | 17,33 | 17,07 | +0,30 | +1,77% | 75,25K | 16:33:28 | ||
Dave Inc | 43,77 | 46,00 | 43,77 | -0,11 | -0,25% | 10,03K | 16:31:20 | ||
Dime Community | 19,70 | 20,00 | 19,66 | +0,38 | +1,97% | 47,24K | 16:32:38 | ||
Eagle | 20,30 | 20,43 | 20,14 | +0,51 | +2,55% | 21,19K | 16:32:47 | ||
Eagle Montana | 13,10 | 13,24 | 13,00 | +0,16 | +1,24% | 2,13K | 16:23:59 | ||
East West Bancorp | 76,14 | 76,83 | 76,10 | +0,91 | +1,21% | 246,20K | 16:33:45 | ||
ECB Bancorp | 11,66 | 11,66 | 11,66 | +0,05 | +0,43% | 200,00 | 16:05:19 | ||
Enterprise | 24,71 | 24,87 | 24,63 | +0,00 | +0,00% | 0 | 02/05 | ||
Enterprise Financial | 39,81 | 40,07 | 39,72 | +0,36 | +0,91% | 7,59K | 16:33:43 | ||
Esquire Financial | 48,69 | 48,87 | 48,43 | +0,47 | +0,97% | 3,73K | 16:30:39 | ||
ESSA Bancorp | 16,69 | 16,90 | 16,60 | 0,00 | 0,00% | 0 | 02/05 | ||
Farmers & Merchants Bancorp | 22,44 | 22,49 | 22,44 | +0,52 | +2,38% | 1,97K | 16:10:28 | ||
Farmers National | 12,52 | 12,69 | 12,49 | +0,13 | +1,05% | 4,48K | 16:33:05 | ||
Fidelity D&D | 47,00 | 47,76 | 47,00 | +0,04 | +0,09% | 0,46K | 15:31:21 | ||
Fifth Third | 37,53 | 37,77 | 37,28 | +0,64 | +1,75% | 928,18K | 16:33:53 | ||
Financial Institutions | 17,98 | 18,17 | 17,87 | +0,15 | +0,84% | 1,91K | 16:30:48 | ||
Finward Bancorp | 24,73 | 24,73 | 24,54 | +0,23 | +0,94% | 389,00 | 15:47:33 | ||
Finwise Bancorp | 10,84 | 10,92 | 10,53 | -0,01 | -0,05% | 0,56K | 16:24:35 | ||
First Bancorp | 31,95 | 32,22 | 31,44 | +0,25 | +0,79% | 26,26K | 16:27:46 | ||
First Bancorp Inc | 22,78 | 23,00 | 22,66 | +0,00 | +0,00% | 0 | 02/05 | ||
First Bank | 12,20 | 12,20 | 12,12 | +0,10 | +0,83% | 4,41K | 16:12:09 | ||
First Busey | 23,65 | 23,80 | 23,61 | +0,19 | +0,81% | 19,13K | 16:29:20 | ||
First Business | 35,50 | 35,50 | 35,07 | +0,67 | +1,92% | 0,72K | 16:21:25 | ||
First Capital | 28,00 | 28,00 | 28,00 | +0,00 | +0,00% | 0 | 02/05 | ||
First Citizens BancShares | 1.706,87 | 1.735,43 | 1.702,22 | -6,63 | -0,39% | 15,09K | 16:32:16 | ||
First Community | 16,98 | 16,98 | 16,78 | +0,47 | +2,85% | 0,34K | 15:37:45 | ||
First Community Bancshares | 35,00 | 35,49 | 34,72 | +0,06 | +0,17% | 5,26K | 16:14:31 | ||
First Financial Bancorp | 23,30 | 23,53 | 23,25 | +0,22 | +0,95% | 35,04K | 16:31:54 | ||
First Financial Bankshares | 30,73 | 31,21 | 30,71 | +0,14 | +0,46% | 28,84K | 16:33:27 | ||
First Financial Indiana | 37,70 | 37,82 | 37,71 | +0,19 | +0,52% | 0,85K | 15:33:27 | ||
First Financial Northwest | 20,33 | 20,38 | 20,33 | +0,02 | +0,10% | 0,53K | 16:25:42 | ||
First Guaranty Bancshares Inc | 11,00 | 11,15 | 10,62 | +0,00 | +0,00% | 0 | 02/05 | ||
First Hawaiian | 21,88 | 22,07 | 21,83 | +0,19 | +0,88% | 27,36K | 16:32:31 | ||
First Internet | 32,24 | 32,33 | 31,85 | +0,55 | +1,72% | 3,76K | 16:23:58 | ||
First Interstate BancSystem | 27,64 | 27,88 | 27,45 | +0,22 | +0,80% | 95,79K | 16:33:45 | ||
First Merchants | 34,74 | 34,92 | 33,70 | +0,35 | +1,02% | 11,36K | 16:28:52 | ||
First Mid Illinois Bancshares | 32,28 | 32,50 | 31,73 | -0,01 | -0,03% | 10,15K | 16:24:37 | ||
First National | 15,71 | 15,75 | 15,25 | +0,52 | +3,43% | 0,68K | 15:45:55 | ||
First Northwest Bancorp | 10,96 | 10,96 | 10,52 | +0,45 | +4,28% | 2,43K | 16:21:26 | ||
First of Long Island | 10,17 | 10,24 | 10,16 | +0,11 | +1,12% | 9,17K | 16:26:24 | ||
First Savings | 16,35 | 16,35 | 16,18 | +0,30 | +1,87% | 1,85K | 16:30:32 | ||
First Seacoast Bancorp | 8,72 | 8,73 | 8,62 | +0,23 | +2,71% | 1,04K | 16:00:03 | ||
First United | 22,89 | 22,89 | 22,71 | +0,26 | +1,15% | 0,21K | 15:38:02 | ||
First US Bancshares | 10,35 | 10,40 | 10,25 | 0,00 | 0,00% | 0 | 02/05 | ||
First Western Financial | 17,51 | 17,65 | 17,51 | +0,12 | +0,66% | 0,97K | 15:30:27 | ||
Five Star Bancorp | 22,14 | 22,21 | 21,91 | +0,16 | +0,73% | 6,75K | 16:27:29 | ||
Flushing | 12,05 | 12,08 | 11,86 | +0,25 | +2,12% | 25,85K | 16:31:55 | ||
FNCB Bancorp | 5,580 | 5,710 | 5,580 | 0,000 | 0,00% | 0 | 02/05 | ||
Franklin Financial | 29,00 | 29,13 | 29,00 | -0,08 | -0,28% | 0,50K | 16:26:03 | ||
FS Bancorp | 31,11 | 32,92 | 31,11 | -1,35 | -4,16% | 0,51K | 16:21:26 | ||
Fulton | 17,00 | 17,30 | 16,97 | +0,04 | +0,21% | 334,38K | 16:33:25 | ||
FVCBankcorp | 11,85 | 12,05 | 11,85 | +0,01 | +0,08% | 0,26K | 16:05:15 | ||
Generations Bancorp NY | 10,45 | 10,45 | 10,00 | 0,00 | 0,00% | 0 | 01/05 | ||
German American Bancorp | 32,20 | 32,29 | 32,04 | +0,24 | +0,74% | 13,13K | 16:31:42 | ||
Glen Burnie | 5,170 | 5,170 | 5,040 | +0,010 | +0,19% | 0,32K | 15:58:24 | ||
Great Southern Bancorp | 53,74 | 53,90 | 53,43 | +0,69 | +1,30% | 5,94K | 16:13:34 | ||
Greene County | 30,92 | 31,24 | 29,76 | +0,00 | +0,00% | 0 | 02/05 | ||
Grupo Financiero Galicia ADR | 33,270 | 33,320 | 32,060 | +1,380 | +4,33% | 228,48K | 16:33:23 | ||
Hancock Whitney | 47,78 | 48,33 | 47,47 | +0,60 | +1,27% | 54,40K | 16:32:48 | ||
Hanmi | 15,90 | 16,00 | 15,73 | +0,26 | +1,63% | 26,00K | 16:29:10 | ||
Hanover Bancorp | 16,57 | 16,67 | 16,32 | 0,00 | 0,00% | 0 | 02/05 | ||
HarborOne Banc | 10,52 | 10,68 | 10,51 | +0,01 | +0,10% | 23,07K | 16:32:32 | ||
Hawthorn Bancshares | 19,51 | 19,51 | 18,63 | +0,31 | +1,61% | 0,81K | 15:49:39 | ||
Hbt Fin | 19,61 | 19,61 | 19,22 | +0,54 | +2,83% | 2,37K | 15:45:29 | ||
Heartland Financial | 43,83 | 44,04 | 43,41 | +0,57 | +1,31% | 54,73K | 16:32:27 | ||
Heritage Commerce | 8,36 | 8,39 | 8,27 | +0,15 | +1,83% | 83,80K | 16:33:30 | ||
Heritage Financial Co | 19,15 | 19,20 | 18,98 | +0,31 | +1,65% | 25,30K | 16:32:47 | ||
Hingham Institution | 176,70 | 177,01 | 175,66 | +0,00 | +0,00% | 0 | 02/05 | ||
HMN Financial | 19,50 | 19,50 | 19,23 | +0,10 | +0,52% | 0,70K | 15:41:38 | ||
Home Bancorp | 36,74 | 37,12 | 36,61 | +0,00 | +0,00% | 0 | 02/05 | ||
Home Federal Louisiana | 11,50 | 11,55 | 11,50 | -0,07 | -0,61% | 0,14K | 15:44:08 | ||
HomeStreet | 11,21 | 11,29 | 11,06 | +0,39 | +3,63% | 63,19K | 16:33:05 | ||
HomeTrust | 26,77 | 26,84 | 26,76 | +0,35 | +1,34% | 0,46K | 15:46:07 | ||
Hope Bancorp | 10,72 | 10,87 | 10,66 | +0,11 | +1,04% | 56,18K | 16:33:28 | ||
Horizon Bancorp | 12,54 | 12,60 | 12,45 | +0,13 | +1,05% | 31,11K | 16:32:09 | ||
Huntington Bancshares | 13,84 | 13,95 | 13,80 | +0,17 | +1,24% | 2,36M | 16:34:03 | ||
IF Bancorp | 16,50 | 16,50 | 16,30 | +0,20 | +1,23% | 0,23K | 16:23:10 | ||
Independent Bank | 52,09 | 52,32 | 51,32 | +0,76 | +1,48% | 23,76K | 16:32:24 | ||
Independent Bank Corp | 25,37 | 25,37 | 25,26 | +0,33 | +1,32% | 3,51K | 16:20:19 | ||
Independent Bank Group | 39,61 | 39,73 | 39,33 | +0,78 | +2,01% | 18,82K | 16:32:33 | ||
Inter and Co A | 5,27 | 5,31 | 5,21 | +0,13 | +2,43% | 58,44K | 16:33:41 | ||
International Bancshares | 58,38 | 59,25 | 58,33 | 0,00 | 0,00% | 22,67K | 16:30:42 | ||
Investar Holding | 16,64 | 16,64 | 16,47 | +0,34 | +2,09% | 0,27K | 15:36:49 | ||
John Marshall Bancorp | 17,12 | 17,48 | 17,12 | 0,00 | 0,00% | 0 | 02/05 | ||
Kaspi.kz AO | 119,70 | 120,05 | 116,65 | +3,17 | +2,72% | 23,03K | 16:33:20 | ||
Kearny Financial | 5,79 | 5,86 | 5,76 | +0,14 | +2,39% | 66,34K | 16:32:30 | ||
Kentucky First Federal | 3,550 | 3,820 | 3,550 | 0,000 | 0,00% | 0 | 02/05 | ||
Lake Shore Bancorp | 11,87 | 11,87 | 11,79 | +0,00 | +0,00% | 0 | 02/05 | ||
Lakeland Bancorp | 12,84 | 12,92 | 12,78 | +0,18 | +1,42% | 43,29K | 16:32:32 | ||
Lakeland Financial | 61,54 | 62,03 | 61,39 | +0,25 | +0,41% | 18,44K | 16:28:45 | ||
Landmark | 18,46 | 19,18 | 18,46 | -0,03 | -0,16% | 0,69K | 16:30:07 | ||
LCNB | 14,47 | 14,74 | 14,30 | 0,00 | 0,00% | 4,02K | 16:17:00 | ||
LINKBANCORP | 6,64 | 6,77 | 6,57 | -0,13 | -1,85% | 5,08K | 16:27:15 | ||
Macatawa Bank | 14,315 | 14,440 | 14,277 | +0,015 | +0,10% | 43,74K | 16:29:53 | ||
Magyar | 11,04 | 11,04 | 10,76 | +0,22 | +2,08% | 0,82K | 15:36:29 | ||
Mainstreet Bank | 16,31 | 16,33 | 16,22 | +0,13 | +0,80% | 1,65K | 16:28:22 | ||
Mercantile | 38,45 | 38,82 | 38,38 | +0,31 | +0,80% | 6,35K | 16:26:00 | ||
Merchants Bancorp | 46,05 | 46,06 | 44,27 | +3,03 | +7,03% | 48,07K | 16:33:30 | ||
Meridian Bank | 8,94 | 9,31 | 8,94 | +0,05 | +0,56% | 2,52K | 16:11:35 | ||
MetroCity | 24,95 | 24,99 | 24,73 | +0,34 | +1,38% | 5,53K | 15:54:06 | ||
Mid Penn | 20,96 | 21,35 | 20,96 | -0,03 | -0,14% | 3,14K | 16:19:50 | ||
Middlefield Banc | 23,09 | 23,19 | 23,08 | +0,49 | +2,15% | 0,30K | 16:14:09 | ||
Midland States Banc | 23,93 | 24,16 | 23,86 | +0,13 | +0,53% | 8,27K | 16:31:55 | ||
MidWestOne | 21,28 | 21,80 | 21,28 | -0,17 | -0,79% | 1,56K | 15:54:45 | ||
MVB Financial | 18,52 | 18,74 | 18,41 | +0,04 | +0,22% | 1,58K | 16:20:14 | ||
National Bankshares | 28,60 | 28,60 | 27,60 | +1,11 | +4,04% | 0,70K | 15:39:14 | ||
NB Bancorp | 14,61 | 14,65 | 14,59 | 0,00 | 0,00% | 17,79K | 16:26:15 | ||
NBT Bancorp | 36,72 | 37,06 | 36,61 | +0,20 | +0,55% | 15,52K | 16:32:35 | ||
Newtek | 11,30 | 11,32 | 11,18 | +0,29 | +2,63% | 18,53K | 16:30:38 | ||
Northeast Bancorp | 54,48 | 55,88 | 54,48 | -0,41 | -0,75% | 1,82K | 16:26:47 | ||
Northeast Community | 16,49 | 16,57 | 16,38 | +0,06 | +0,37% | 9,58K | 16:32:22 | ||
Northfield Bancorp | 9,06 | 9,08 | 8,98 | +0,19 | +2,14% | 31,22K | 16:32:40 | ||
Northrim | 49,58 | 50,03 | 49,58 | -0,31 | -0,62% | 1,16K | 15:56:28 | ||
Northwest Bancshares | 11,01 | 11,09 | 10,97 | +0,08 | +0,77% | 78,29K | 16:33:52 | ||
Norwood | 25,50 | 25,50 | 25,50 | 0,00 | 0,00% | 0 | 15:30:00 | ||
NSTS Bancorp | 9,50 | 9,58 | 9,50 | -0,05 | -0,52% | 120,00 | 16:14:51 | ||
Oak Valley Bancorp | 24,35 | 24,41 | 24,35 | 0,00 | 0,00% | 0 | 02/05 | ||
OceanFirst | 15,48 | 15,72 | 15,39 | +0,20 | +1,31% | 27,12K | 16:28:54 | ||
Ohio Valley Banc | 22,90 | 22,90 | 22,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Old National Bancorp | 17,16 | 17,38 | 17,14 | +0,14 | +0,79% | 233,57K | 16:33:50 | ||
Old Point | 13,65 | 13,66 | 13,65 | -0,01 | -0,07% | 2,62K | 16:12:28 | ||
Old Second Bancorp | 14,28 | 14,35 | 14,20 | +0,13 | +0,92% | 7,61K | 16:19:26 | ||
OP Bancorp | 9,670 | 9,670 | 9,600 | +0,080 | +0,83% | 1,43K | 16:16:05 | ||
OptimumBank Holdings | 4,325 | 4,325 | 4,300 | +0,155 | +3,72% | 0,11K | 16:02:24 | ||
Orange County Bancorp | 50,0000 | 50,0000 | 48,0000 | +0,5100 | +1,03% | 0,51K | 15:42:11 | ||
Orrstown | 26,55 | 26,76 | 26,40 | +0,21 | +0,80% | 5,52K | 16:33:29 | ||
Pacific Premier | 23,06 | 23,16 | 22,77 | +0,63 | +2,81% | 101,58K | 16:32:50 | ||
Parke | 16,70 | 16,80 | 16,67 | -0,01 | -0,06% | 2,83K | 16:28:45 | ||
Pathfinder Bancorp | 12,26 | 12,68 | 12,26 | 0,00 | 0,00% | 0 | 02/05 | ||
Pathward Financial | 52,60 | 52,69 | 52,44 | +0,46 | +0,88% | 10,56K | 16:30:44 | ||
Patriot National Bancorp | 3,350 | 3,350 | 3,203 | 0,000 | 0,00% | 0 | 02/05 | ||
PB Bankshares | 12,26 | 12,86 | 12,26 | 0,00 | 0,00% | 0 | 02/05 | ||
PCB Bancorp | 15,30 | 15,33 | 15,30 | +0,08 | +0,53% | 1,22K | 15:30:02 | ||
Peapack-Gladstone | 23,25 | 23,55 | 23,17 | +0,28 | +1,22% | 19,18K | 16:20:17 | ||
Penns Woods | 18,72 | 18,96 | 18,66 | -0,03 | -0,14% | 1,27K | 15:38:54 | ||
Peoples Bancorp | 29,84 | 29,95 | 29,61 | +0,24 | +0,81% | 15,30K | 16:33:08 | ||
Peoples Fin | 39,50 | 39,50 | 39,11 | +1,00 | +2,60% | 0,28K | 15:52:28 | ||
Peoples North Carolina | 31,58 | 31,59 | 31,58 | +0,59 | +1,90% | 0,30K | 15:33:06 | ||
Pinnacle | 82,22 | 83,02 | 81,76 | +1,37 | +1,69% | 47,82K | 16:32:53 | ||
Pioneer Bancorp | 9,00 | 9,00 | 9,00 | +0,01 | +0,11% | 3,95K | 15:44:03 | ||
Plumas | 36,00 | 36,15 | 36,00 | +0,27 | +0,76% | 6,05K | 15:47:39 | ||
Ponce Financial | 8,45 | 8,50 | 8,44 | +0,05 | +0,60% | 5,58K | 16:32:39 | ||
Popular | 88,92 | 89,54 | 88,71 | +0,87 | +0,99% | 21,16K | 16:32:33 | ||
Preferred Bank | 78,38 | 79,01 | 78,38 | +0,46 | +0,59% | 6,34K | 16:33:22 | ||
Premier Financial | 20,86 | 20,92 | 20,73 | +0,35 | +1,71% | 15,11K | 16:26:03 | ||
Primis Financial | 10,33 | 10,50 | 10,31 | +0,02 | +0,19% | 5,48K | 16:28:44 | ||
Provident | 12,95 | 12,95 | 12,95 | +0,17 | +1,33% | 0,20K | 15:30:00 | ||
Provident Bancorp Inc | 9,61 | 9,72 | 9,51 | +0,22 | +2,29% | 5,27K | 16:08:41 | ||
QCR | 57,57 | 57,94 | 57,23 | +0,57 | +1,00% | 7,07K | 16:29:30 | ||
RBB Bancorp | 18,40 | 18,50 | 18,40 | +0,28 | +1,55% | 1,23K | 16:33:52 | ||
Red River Bancshares | 47,99 | 48,00 | 46,60 | +1,39 | +2,98% | 1,59K | 15:38:28 | ||
Republic Bancorp | 52,59 | 52,76 | 51,84 | +0,74 | +1,43% | 2,74K | 16:14:47 | ||
Rhinebeck | 7,72 | 7,72 | 7,65 | +0,07 | +0,97% | 0,40K | 16:06:48 | ||
Richmond Mutual Bancorporation | 11,22 | 11,31 | 11,22 | 0,00 | 0,00% | 0 | 02/05 | ||
Riverview | 4,337 | 4,490 | 4,050 | +0,407 | +10,36% | 14,38K | 16:21:27 | ||
S&T Bancorp | 31,70 | 32,00 | 31,63 | +0,17 | +0,54% | 20,81K | 16:32:40 | ||
Sandy Spring | 22,11 | 22,23 | 21,93 | +0,39 | +1,80% | 28,24K | 16:28:46 | ||
SB Financial | 13,48 | 13,48 | 13,16 | +0,32 | +2,43% | 0,44K | 16:12:13 | ||
Seacoast Banking Florida | 24,17 | 24,41 | 24,15 | +0,26 | +1,09% | 21,86K | 16:32:53 | ||
Shore Bancshares | 11,28 | 11,28 | 10,75 | +0,58 | +5,42% | 21,07K | 16:31:44 | ||
Sierra Bancorp | 20,98 | 21,27 | 20,82 | +0,06 | +0,29% | 2,22K | 16:08:10 | ||
Simmons First National | 17,97 | 18,18 | 17,88 | +0,27 | +1,53% | 29,28K | 16:33:13 | ||
Sound Financial | 39,20 | 39,35 | 39,20 | 0,00 | 0,00% | 0 | 02/05 | ||
South Plains Financial | 26,78 | 26,78 | 26,63 | +0,20 | +0,75% | 1,01K | 16:27:45 | ||
Southern First Bancshares | 26,23 | 26,73 | 25,77 | +0,28 | +1,08% | 32,00K | 16:23:01 | ||
Southern Missouri | 41,62 | 42,09 | 40,97 | +0,31 | +0,75% | 7,47K | 16:23:54 | ||
Southern States Bancshares | 25,57 | 25,59 | 25,57 | 0,00 | 0,00% | 0 | 02/05 | ||
Southside | 27,82 | 27,98 | 27,63 | +0,25 | +0,91% | 11,61K | 16:29:48 | ||
SR Bancorp | 9,25 | 9,25 | 9,18 | +0,07 | +0,76% | 0,18K | 15:58:34 | ||
Sterling Bancorp | 5,040 | 5,100 | 5,040 | +0,010 | +0,20% | 2,65K | 16:24:32 | ||
Stock Yards Bancorp | 47,26 | 47,78 | 47,10 | +0,63 | +1,34% | 7,25K | 16:30:13 | ||
Summit Financial | 25,70 | 26,42 | 25,36 | 0,00 | 0,00% | 0 | 02/05 | ||
Summit State Bank | 9,39 | 9,59 | 9,01 | +0,00 | +0,00% | 0 | 02/05 | ||
TC Bancshares | 13,69 | 13,69 | 13,65 | 0,00 | 0,00% | 0 | 02/05 | ||
Territorial | 7,99 | 8,23 | 7,93 | +0,07 | +0,88% | 8,91K | 15:40:24 | ||
Texas Capital | 60,59 | 61,19 | 60,43 | +0,70 | +1,17% | 68,87K | 16:25:52 | ||
Texas Community Bancshares | 14,01 | 14,01 | 14,00 | 0,00 | 0,00% | 0 | 02/05 | ||
TFS Financial | 13,14 | 13,20 | 13,12 | +0,10 | +0,77% | 71,84K | 16:33:10 | ||
The Bancorp | 32,67 | 32,72 | 32,05 | +1,35 | +4,31% | 62,66K | 16:33:22 | ||
The First Bancshares | 24,93 | 25,03 | 24,83 | +0,45 | +1,84% | 19,38K | 16:29:14 | ||
Third Coast Bancshares | 20,90 | 20,97 | 20,75 | +0,25 | +1,21% | 2,56K | 16:31:41 | ||
Timberland | 26,01 | 26,27 | 26,01 | +0,00 | +0,00% | 0 | 02/05 | ||
Towne Bank | 27,27 | 27,51 | 27,26 | +0,24 | +0,89% | 13,84K | 16:28:45 | ||
TriCo | 37,40 | 37,80 | 37,17 | +0,22 | +0,59% | 9,61K | 16:32:38 | ||
Triumph Bancorp | 72,12 | 72,98 | 72,08 | +0,08 | +0,11% | 7,23K | 16:30:13 | ||
TrustCo Bank NY | 27,89 | 27,99 | 27,74 | +0,28 | +1,01% | 10,85K | 16:29:03 | ||
Trustmark | 30,66 | 31,12 | 30,57 | +0,09 | +0,28% | 56,75K | 16:32:32 | ||
UMB Financial | 82,61 | 83,57 | 82,00 | +0,74 | +0,90% | 59,82K | 16:33:19 | ||
Union | 26,21 | 27,34 | 26,06 | -0,67 | -2,49% | 0,32K | 15:40:46 | ||
United Bancorp | 12,26 | 12,42 | 11,90 | 0,00 | 0,00% | 0 | 02/05 | ||
United Bankshares | 34,03 | 34,40 | 33,97 | +0,21 | +0,62% | 31,84K | 16:32:31 | ||
United Community Banks | 26,35 | 26,67 | 26,24 | +0,30 | +1,15% | 38,01K | 16:32:24 | ||
United Security | 7,250 | 7,250 | 7,250 | +0,070 | +0,97% | 0,22K | 15:30:00 | ||
Unity | 27,44 | 27,54 | 27,22 | +0,00 | +0,00% | 0 | 02/05 | ||
Univest | 22,35 | 22,67 | 21,56 | +0,10 | +0,45% | 29,55K | 16:26:50 | ||
US Century Bank | 11,98 | 12,06 | 11,93 | +0,03 | +0,24% | 0,80K | 16:21:28 | ||
Valley National | 7,78 | 7,84 | 7,67 | +0,28 | +3,73% | 1,44M | 16:33:23 | ||
Veritex Holdings Inc | 20,79 | 20,91 | 20,58 | +0,29 | +1,40% | 37,73K | 16:32:30 | ||
VersaBank | 9,88 | 9,96 | 9,88 | 0,00 | 0,00% | 0 | 02/05 | ||
Village Bank&Trust | 42,66 | 42,66 | 42,66 | 0,00 | 0,00% | 0 | 02/05 | ||
Virginia National Bankshares | 29,50 | 30,03 | 29,31 | +0,02 | +0,07% | 7,11K | 16:31:29 | ||
WaFd Inc | 28,47 | 28,67 | 28,35 | +0,43 | +1,53% | 23,53K | 16:32:39 | ||
Washington Trust | 26,76 | 27,00 | 26,61 | +0,38 | +1,44% | 18,53K | 16:29:54 | ||
Waterstone | 12,41 | 12,41 | 12,24 | +0,34 | +2,82% | 12,51K | 16:32:42 | ||
WesBanco | 28,38 | 28,59 | 28,27 | +0,42 | +1,50% | 16,54K | 16:32:42 | ||
West Bancorporation | 17,43 | 17,47 | 17,43 | +0,25 | +1,46% | 0,51K | 16:21:28 | ||
Westamerica Bancorporation | 48,66 | 48,83 | 48,34 | +0,54 | +1,12% | 9,01K | 16:29:31 | ||
Western New England | 6,510 | 6,529 | 6,470 | +0,090 | +1,40% | 4,25K | 16:30:55 | ||
William Penn Bancorp | 12,11 | 12,11 | 12,08 | 0,00 | 0,00% | 0 | 02/05 | ||
Wintrust | 100,74 | 102,43 | 100,38 | +0,68 | +0,68% | 49,76K | 16:31:15 | ||
WSFS | 45,35 | 45,76 | 45,31 | +0,48 | +1,07% | 24,48K | 16:33:52 | ||
Zions | 43,55 | 44,10 | 43,42 | +0,83 | +1,95% | 417,26K | 16:33:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores