NASDAQ Other Finance (IXFN)

NASDAQ

Valores en USD

12.975,3

+140,6(+1,10%)

Mercado cerrado17/01

Rango día

12.947,3

13.053,1

52 semanas

10.389,8

13.587,9

Componentes NASDAQ Other Finance

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Other Finance. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nasdaq Inc	78,83	79,37	78,76	+0,56%	2,71M	aa.aa	17/01
Northern Trust	106,87	107,43	105,81	+0,36%	913,63K	aa.aa	17/01
Lamar	125,25	125,36	121,54	+2,96%	610,16K	aa.aa	17/01
T Rowe	113,21	113,90	112,80	+0,96%	1,18M	aa.aa	17/01
Host Hotels Resorts	17,06	17,29	17,03	-0,06%	5,65M	aa.aa	17/01
SLM	27,98	28,55	27,95	-0,53%	1,93M	aa.aa	17/01
Principal Financial	81,66	81,99	81,19	+0,64%	1,22M	aa.aa	17/01
Equinix	915,59	932,12	914,97	-0,47%	623,36K	aa.aa	17/01
CME Group	232,71	235,75	232,10	+0,17%	1,91M	aa.aa	17/01
AGNC Invest	9,61	9,65	9,56	+0,63%	17,71M	aa.aa	17/01
Riot Platforms	13,39	14,43	13,33	+0,75%	35,96M	aa.aa	17/01
Bgc Group	9,320	9,490	9,265	-0,43%	2,34M	aa.aa	17/01
Credit Acceptance	484,82	497,12	480,10	+0,54%	37,27K	aa.aa	17/01
Comstock	8,420	8,490	7,700	+6,18%	21,18K	aa.aa	17/01
Consumer Portfolio Services	11,380	11,520	11,220	+0,53%	22,04K	aa.aa	17/01
Cresud SACIF	12,090	12,680	11,890	-2,66%	197,65K	aa.aa	17/01
CoStar	73,85	75,06	72,99	+0,59%	2,19M	aa.aa	17/01
Capital Southwest	22,49	22,60	22,40	-0,13%	304,88K	aa.aa	17/01
Diamond Hill	150,01	150,38	148,86	+0,46%	11,93K	aa.aa	17/01
Encore Capital	48,85	49,20	48,37	+0,60%	104,81K	aa.aa	17/01
EZCORP	12,300	12,460	12,240	+0,49%	269,91K	aa.aa	17/01
FirstCash	112,14	113,41	111,56	+0,29%	266,3K	aa.aa	17/01
Colliers International	137,91	139,95	136,18	+0,77%	51,1K	aa.aa	17/01
Gladstone Commercial	16,31	16,47	16,30	-0,49%	225,76K	aa.aa	17/01
US Global	2,430	2,450	2,400	+0,83%	12,65K	aa.aa	17/01
Gyrodyne of America	9,22	9,22	9,22	+2,22%	255	aa.aa	17/01
Horizon Finance	9,23	9,24	9,18	+0,44%	401,2K	aa.aa	17/01
Interactive Brokers	190,09	191,31	187,47	+1,03%	1,26M	aa.aa	17/01
INTL FCStone	105,01	105,64	104,20	+0,75%	226,75K	aa.aa	17/01
Manhattan Bridge	5,670	5,690	5,589	+0,71%	31,23K	aa.aa	17/01
LPL Financial	348,93	350,38	340,87	+0,79%	450,19K	aa.aa	17/01
J W Mays	46,63	46,63	46,63	-0,70%	1	aa.aa	17/01
Sotherly Hotels	0,880	0,930	0,850	+1,15%	97,93K	aa.aa	17/01
MarketAxesss	220,50	224,06	220,02	-0,54%	348,39K	aa.aa	17/01
Morningstar	327,17	332,00	326,03	-0,40%	134,41K	aa.aa	17/01
Old Market Capital	6,60	6,95	6,58	-2,22%	2,22K	aa.aa	17/01
New York Mortgage	5,970	6,070	5,924	+0,67%	434,35K	aa.aa	17/01
Great Elm Group	1,805	1,830	1,805	-1,10%	3,63K	aa.aa	17/01
Frp Holdings Ord	30,44	30,57	30,07	+0,56%	36,35K	aa.aa	17/01
PotlatchDeltic	42,32	42,49	42,08	+1,17%	354,52K	aa.aa	17/01
PRA Group Inc	21,31	21,61	20,85	+0,66%	217,4K	aa.aa	17/01
Retail Opportunity	17,45	17,45	17,39	+0,35%	1,36M	aa.aa	17/01
SEI	83,48	83,92	83,16	+0,63%	419,34K	aa.aa	17/01
TROOPS	1,910	2,190	1,630	+13,69%	1,79M	aa.aa	17/01
Siebert	3,010	3,090	2,860	+1,01%	27,57K	aa.aa	17/01
Security National Financial	12,330	12,420	12,170	+1,48%	47,78K	aa.aa	17/01
Future Fintech	0,334	0,345	0,280	+13,75%	1,56M	aa.aa	17/01
Stratus	19,75	19,86	19,72	+0,61%	5,34K	aa.aa	17/01
Medallion	9,320	9,405	9,240	-0,21%	41,82K	aa.aa	17/01
Lendingtree	40,64	41,50	39,79	+0,87%	260,56K	aa.aa	17/01
Value Line	45,90	46,56	45,73	-1,38%	8,74K	aa.aa	17/01
World Acceptance	127,34	127,34	124,24	+3,08%	23,15K	aa.aa	17/01
Zillow C	77,86	78,54	76,96	+1,75%	2,85M	aa.aa	17/01
Office Properties	0,920	0,940	0,880	+3,37%	901,66K	aa.aa	17/01
Service Properties	2,60	2,65	2,55	+1,96%	1,57M	aa.aa	17/01
Regency Centers	71,22	71,99	71,20	-0,61%	1,1M	aa.aa	17/01
New Mountain Finance	11,27	11,29	11,19	+0,45%	295,93K	aa.aa	17/01
Phenixfin	49,87	49,87	48,95	+1,80%	1,37K	aa.aa	17/01
Sabra	16,94	17,27	16,82	-1,40%	1,73M	aa.aa	17/01
Creative Media Community Trust	0,752	0,782	0,690	-3,85%	956,13K	aa.aa	17/01
Carlyle Group	55,24	55,65	54,61	+1,79%	1,71M	aa.aa	17/01
SBA Communications	203,61	205,53	203,34	-0,28%	697,68K	aa.aa	17/01
Diversified Healthcare	2,050	2,120	2,040	-1,44%	1,41M	aa.aa	17/01
Altisource Portfolio Solutions	0,654	0,700	0,641	-1,50%	81,09K	aa.aa	17/01
Gladstone Land	10,77	10,90	10,75	-0,46%	268,94K	aa.aa	17/01
Wheeler REIT	2,4700	2,8400	2,4100	-13,33%	1,73M	aa.aa	17/01
Logan Ridge Finance	23,92	24,25	23,64	-0,62%	8,24K	aa.aa	17/01
Silvercrest Asset Management Group	17,99	18,03	17,75	+0,78%	15,3K	aa.aa	17/01
Gaming & Leisure Properties	48,05	48,26	47,79	+0,13%	934,87K	aa.aa	17/01
B. Riley Financial	5,00	5,17	4,76	+4,38%	1,55M	aa.aa	17/01
SWK Holdings	16,39	16,47	16,30	+0,86%	3,85K	aa.aa	17/01
Mr. Cooper	103,68	103,89	102,26	+2,21%	723,13K	aa.aa	17/01
Investcorp Credit Management BDC	3,080	3,080	3,025	+0,65%	37,67K	aa.aa	17/01
Hennessy Ad	12,440	12,600	12,250	+2,05%	13,32K	aa.aa	17/01
Navient	13,92	14,08	13,84	+0,65%	583,47K	aa.aa	17/01
Marathon Digital	19,91	20,98	18,96	+8,80%	88,41M	aa.aa	17/01
Virtu Financial Inc	37,26	37,46	36,82	+0,89%	662,97K	aa.aa	17/01
Uniti Group	5,98	6,05	5,88	+2,22%	2,41M	aa.aa	17/01
FirstService	182,36	185,20	180,53	+1,28%	65,85K	aa.aa	17/01
Zillow Group Inc	74,83	75,60	74,08	+1,74%	354,02K	aa.aa	17/01
RMR Group Inc	19,76	19,88	19,67	+0,20%	115,03K	aa.aa	17/01
Global Self Storage	5,220	5,298	5,099	+1,75%	38,2K	aa.aa	17/01
Nisun International	5,600	6,100	5,450	-0,53%	80,35K	aa.aa	17/01
Hamilton Lane	150,26	151,42	147,87	+0,45%	457,87K	aa.aa	17/01
Foresight Autonomous	1,360	1,470	1,340	-6,23%	706,63K	aa.aa	17/01
Redfin	7,69	7,99	7,67	-0,65%	3,2M	aa.aa	17/01
Freight Tech	1,360	1,414	1,311	-2,16%	51,12K	aa.aa	17/01
Metalpha Tech Holding	1,6100	1,6785	1,5500	+3,87%	62,07K	aa.aa	17/01
Newmark Group	13,29	13,44	13,19	+0,30%	714,78K	aa.aa	17/01
Lexinfintech	6,790	6,830	6,330	+7,10%	3,25M	aa.aa	17/01
HIVE Digital Tech	3,2000	3,4200	3,1650	+1,59%	13,46M	aa.aa	17/01
Open Lending	5,140	5,250	5,120	+0,78%	462,38K	aa.aa	17/01
Industrial Logistics Properties	3,580	3,675	3,555	0,00%	125,92K	aa.aa	17/01
Victory Capital	66,18	66,47	65,66	+0,91%	186,48K	aa.aa	17/01
Mogo	1,250	1,290	1,220	+2,45%	49,71K	aa.aa	17/01
eXp World	11,23	11,84	11,21	-2,69%	1,06M	aa.aa	17/01
Qifu Tech DRC	38,37	38,50	37,00	+3,59%	1,5M	aa.aa	17/01
Avalon Globocare	3,6600	3,7100	3,4850	+5,48%	54,97K	aa.aa	17/01
GCM Grosvenor	12,99	13,09	12,94	+0,08%	343,32K	aa.aa	17/01
Medalist Diversified	12,4750	12,4750	12,4750	-0,87%	1	aa.aa	17/01
Jiayin	7,300	7,470	7,150	+1,25%	44,99K	aa.aa	17/01
MDJM	0,176	0,184	0,165	-5,49%	789,46K	aa.aa	17/01
MMTEC	1,5200	1,5800	1,4300	+4,83%	177,86K	aa.aa	17/01
Futu	87,53	89,13	81,10	+8,87%	5,35M	aa.aa	17/01
BioRestorative Therapies	1,970	2,080	1,870	-2,96%	71,25K	aa.aa	17/01
Up Fintech	6,770	6,860	6,205	+8,49%	9,85M	aa.aa	17/01
Worksport	0,8232	0,8599	0,8000	0,00%	575,65K	aa.aa	17/01
Freedom	134,63	136,07	133,21	+0,45%	112,66K	aa.aa	17/01
Tradeweb Markets	129,02	132,00	128,98	-1,63%	780,94K	aa.aa	17/01
Highest Performances Holdings	0,267	0,275	0,256	0,00%	92,62K	aa.aa	17/01
Wetouch Technology	1,6600	1,7200	1,6200	+1,84%	106,37K	aa.aa	17/01
Heritage Global	2,030	2,090	2,020	-1,93%	31,25K	aa.aa	17/01
Neuroone Medical	1,050	1,090	1,000	+0,96%	190,09K	aa.aa	17/01
9F	1,520	1,520	1,470	+4,83%	29,42K	aa.aa	17/01
Alerus Fin	19,62	19,84	19,38	+1,24%	234,77K	aa.aa	17/01
Oportun Financial	3,930	3,990	3,840	+1,29%	134,62K	aa.aa	17/01
XChange TECINC DRC	1,1400	1,3400	1,0500	+23,91%	28,53M	aa.aa	17/01
Xp	11,99	12,15	11,90	0,00%	4,34M	aa.aa	17/01
Fathom	1,430	1,450	1,390	+2,88%	14,78K	aa.aa	17/01
Presidio Property	0,7210	0,7511	0,7100	+1,41%	30,88K	aa.aa	17/01
Opendoor Tech	1,440	1,620	1,420	-6,49%	41,42M	aa.aa	17/01
Crescent Capital BDC	19,34	19,46	19,18	-0,10%	74,4K	aa.aa	17/01
Katapult	9,2400	10,1400	8,8800	-9,06%	268,5K	aa.aa	17/01
Ucommune International	1,1600	1,1998	1,1000	+2,65%	35,82K	aa.aa	17/01
Lion Group Holding	0,1600	0,1627	0,1536	0,00%	1,33M	aa.aa	17/01
Bogota Financial	7,800	7,899	7,660	-1,76%	5,73K	aa.aa	17/01
Triller	2,430	2,650	2,260	+4,29%	1,86M	aa.aa	17/01
Nukkleus	29,5000	39,8500	28,8400	+43,69%	19,09M	aa.aa	17/01
Stepstone	61,57	62,20	61,02	+0,80%	248,67K	aa.aa	17/01
Marketwise	0,602	0,692	0,593	-10,45%	947,64K	aa.aa	17/01
Alset Ehome International	0,821	0,870	0,750	-3,53%	583,88K	aa.aa	17/01
Upstart	62,96	66,76	62,88	-2,39%	4,41M	aa.aa	17/01
MoneyHero	1,110	1,120	1,065	+2,78%	24,5K	aa.aa	17/01
Perella Weinberg Partners	25,76	25,77	24,74	+4,93%	483,15K	aa.aa	17/01
SoFi Technologies	16,50	16,73	16,18	+1,23%	40,5M	aa.aa	17/01
Patria Investments	11,65	11,73	11,17	+4,95%	518,89K	aa.aa	17/01
Vinci Partners Investments	9,76	9,85	9,61	+0,83%	50,49K	aa.aa	17/01
Advanced Flower Capital	8,62	8,64	8,41	+2,13%	165,58K	aa.aa	17/01
Trinity Capital	14,61	14,73	14,58	-0,61%	478,83K	aa.aa	17/01
Briacell Therapeutics	0,378	0,400	0,366	-2,60%	577,62K	aa.aa	17/01
Santech Holdings	0,750	0,788	0,690	+1,35%	9,03K	aa.aa	17/01
Coinbase Global	295,48	300,35	289,33	+4,92%	11,29M	aa.aa	17/01
Rain Enhancement Tech	4,12	4,27	3,95	+7,57%	8,04K	aa.aa	17/01
Better Home Finance Holding	9,950	10,970	9,910	-5,06%	53,79K	aa.aa	17/01
Alti Global	4,090	4,120	3,950	+2,00%	135,89K	aa.aa	17/01
Enact Holdings	32,53	32,76	32,30	+0,03%	594,4K	aa.aa	17/01
Real Brokerage	4,540	4,690	4,465	+2,71%	863,92K	aa.aa	17/01
Sentage Holdings	1,850	1,890	1,800	+0,54%	11,6K	aa.aa	17/01
Phillips Edison Co	35,79	36,34	35,70	-0,39%	642,76K	aa.aa	17/01
Robinhood Markets	48,15	49,27	46,97	+4,49%	35,23M	aa.aa	17/01
Chicago Atlantic BDC	11,00	11,51	10,70	-0,72%	8,44K	aa.aa	17/01
Binah Capital	2,55	2,73	2,40	+1,59%	23,15K	aa.aa	17/01
SHF Holdings	0,3870	0,3973	0,3630	+2,63%	119,44K	aa.aa	17/01
Coincheck Merger Sub	9,82	10,19	9,01	+9,84%	153,77K	aa.aa	17/01
Plum Acquisition III	11,90	12,10	11,32	+5,22%	11,66K	aa.aa	17/01
Generation	1,770	1,788	1,719	+4,11%	9,95K	aa.aa	17/01
Runway Growth Finance	11,44	11,49	11,40	+0,44%	300,31K	aa.aa	17/01
WinVest Acquisition	11,90	11,90	11,90	+0,08%	1	aa.aa	17/01
Alpha Modus Holdings	2,31	2,50	1,76	+30,51%	622,31K	aa.aa	17/01
Bannix Acquisition	12,01	12,74	11,60	+3,53%	12,36K	aa.aa	17/01
Blackboxstocks	1,810	1,959	1,800	-6,70%	65,75K	aa.aa	17/01
Marblegate Acquisition	10,86	10,86	10,86	0,00%	1,32K	aa.aa	16/01
Seven Hills Realty Trust	13,26	13,42	13,00	+0,84%	53,11K	aa.aa	17/01
Hennessy Capital Investment	10,62	10,64	10,62	-0,09%	1,94K	aa.aa	17/01
Chicago Atlantic Real Estate Finance	15,66	15,75	15,51	+0,64%	201,3K	aa.aa	17/01
Innventure	12,60	12,90	12,30	-2,48%	30,86K	aa.aa	17/01
Beneficient	0,6471	0,6900	0,6400	-5,83%	127,96K	aa.aa	17/01
BitFuFu	5,170	5,380	5,080	0,00%	263,85K	aa.aa	17/01
DevvStream	0,66	0,67	0,63	+4,76%	420,16K	aa.aa	17/01
New Era Helium	2,99	3,17	2,91	-0,33%	263,42K	aa.aa	17/01
TPG Inc	67,03	67,18	66,19	+2,34%	649,52K	aa.aa	17/01
AleAnna	9,50	9,50	7,34	+24,67%	40,01K	aa.aa	17/01
Broad Capital Acquisition	11,83	11,83	11,83	+0,51%	1	aa.aa	17/01
Papaya Growth Opportunity	12,00	13,26	11,62	+6,19%	18,02K	aa.aa	17/01
CSLM Acquisition	12,00	12,50	12,00	+1,27%	520	aa.aa	17/01
Tech Telecommunication	12,28	12,28	12,28	+2,08%	100	aa.aa	17/01
Murano Global Investments Plc	11,05	11,78	10,84	-0,09%	4,55K	aa.aa	17/01
Bynordic Acquisition	11,37	11,37	11,37	0,00%	7,84K	aa.aa	15/01
Evergreen	11,87	11,87	11,87	-0,42%	214	aa.aa	17/01
Futuretech II Acquisition	11,99	11,99	11,94	+2,04%	708	aa.aa	17/01
PowerUp Acquisition	11,47	11,47	11,40	+0,17%	655	aa.aa	17/01
Western Acquisition Ventures	11,41	11,41	11,41	-1,72%	1	aa.aa	17/01
Goldenstone Acquisition	11,47	11,47	11,47	0,00%	0	aa.aa	13/01
Bitcoin Depot	1,790	1,930	1,650	+9,15%	1,23M	aa.aa	17/01
RF Acquisition	11,45	12,90	10,60	+0,88%	67,19K	aa.aa	17/01
Valuence Merger	11,64	11,64	11,64	0,00%	225	aa.aa	16/01
Patria Latin American Opportunity	11,69	11,69	11,69	0,00%	0	aa.aa	13/01
Metal Sky Star Acquisition	11,80	11,80	11,55	-0,42%	6,09K	aa.aa	17/01
TOP Financial	1,470	1,480	1,414	+2,08%	73,48K	aa.aa	17/01
ClimateRock	11,90	11,90	11,89	0,00%	1,38K	aa.aa	15/01
Denali Capital Acquisition	11,87	11,87	11,87	0,00%	0	aa.aa	16/01
Global Blockchain Acquisition	11,06	11,06	11,06	-0,18%	123	aa.aa	17/01
Investcorp India Acquisition	11,85	11,95	11,85	0,00%	2,86K	aa.aa	16/01
Yotta Acquisition	11,22	11,22	11,22	0,00%	0	aa.aa	16/01
Cartesian Growth	11,70	11,70	11,70	+0,09%	1	aa.aa	17/01
Magic Empire Global	0,61900	0,66000	0,57890	+3,34%	201,85K	aa.aa	17/01
Mill City Ventures III	2,800	2,810	2,350	+12,00%	237,59K	aa.aa	17/01
SK Growth Opportunities	11,62	11,65	11,62	-0,17%	56,62K	aa.aa	17/01
Lead Real Estate ADR	1,763	1,770	1,711	-1,68%	4,18K	aa.aa	17/01
Aquaron Acquisition	11,43	11,43	11,43	0,00%	1	aa.aa	17/01
Spring Valley Acquisition II	11,27	11,27	11,27	+0,09%	872	aa.aa	17/01
Embrace Change Acquisition	11,70	11,70	11,70	0,00%	306	aa.aa	15/01
Global Star Acquisition	11,41	11,84	11,40	-0,78%	2,92K	aa.aa	17/01
Hudson Acquisition I	12,56	13,75	11,62	0,00%	0	aa.aa	22/07
SYLA Technologies ADR	1,635	1,650	1,560	+5,15%	1,55K	aa.aa	17/01
Alphatime Acquisition	11,32	11,32	11,32	0,00%	1	aa.aa	17/01
AlphaVest Acquisition	11,39	11,39	11,39	+0,18%	115	aa.aa	17/01
Horizon Space Acquisition I	11,54	11,54	11,54	+0,87%	1	aa.aa	17/01
CaliberCos	0,6360	0,6495	0,6000	+4,92%	28,62K	aa.aa	17/01
Israel Acquisitions	11,36	11,36	11,30	-1,22%	4,45K	aa.aa	17/01
ScanTech AI Systems	1,75	1,99	1,57	-81,28%	532,94K	aa.aa	17/01
Ohmyhome	0,3400	0,3450	0,3200	+3,01%	72,89K	aa.aa	17/01
Star Holdings	9,03	9,12	9,00	-0,11%	40,57K	aa.aa	17/01
Distoken Acquisition	11,13	11,13	11,13	0,00%	211	aa.aa	16/01
Bellevue Life Sciences Acquisition	11,26	11,26	11,26	0,00%	0	aa.aa	16/01
Four Leaf Acquisition	11,12	11,12	11,12	+0,18%	107	aa.aa	17/01
Trailblazer Merger	11,11	11,11	11,11	0,00%	2,2K	aa.aa	16/01
Oak Woods Acquisition	11,41	11,41	11,41	0,00%	215	aa.aa	16/01
eLong Power Holding	1,09	1,13	1,01	+3,81%	68,93K	aa.aa	17/01
Alchemy Investments Acquisition	11,09	11,09	11,09	0,00%	0	aa.aa	15/01
Golden Star Acquisition	12,70	14,70	12,28	+3,00%	3,61K	aa.aa	17/01
Prestige Wealth	1,730	1,850	1,490	+16,89%	232,03K	aa.aa	17/01
ESH Acquisition	10,77	11,00	10,77	0,00%	1,52K	aa.aa	13/01
Janover	5,500	6,700	5,060	+5,57%	36,72K	aa.aa	17/01
Inflection Point Acquisition	13,05	13,05	13,05	+0,31%	587	aa.aa	17/01
Bowen Acquisition	7,35	7,90	6,75	+14,84%	16,49K	aa.aa	17/01
Bukit Jalil Global Acquisition 1	11,24	11,24	11,24	+0,09%	4	aa.aa	17/01
Solowin	1,76	1,79	1,70	+0,57%	81,66K	aa.aa	17/01
Nabors Energy Transition	10,82	10,82	10,82	-0,09%	126,22K	aa.aa	17/01
Keen Vision Acquisition	11,02	11,02	11,02	+0,09%	106	aa.aa	17/01
MDB Capital Holdings LLC	6,24	6,40	6,10	-0,16%	16,12K	aa.aa	17/01
LA Rosa Holdings	0,467	0,467	0,412	+2,17%	1M	aa.aa	17/01
reAlpha Tech	1,6200	2,0500	1,6200	-3,57%	3,41M	aa.aa	17/01
Spark I Acquisition	10,67	10,68	10,67	0,00%	510	aa.aa	17/01
Garden Stage	0,65	0,67	0,62	+1,56%	59,12K	aa.aa	17/01
Quetta Acquisition	10,58	10,58	10,58	+0,09%	1	aa.aa	17/01
Global Lights Acquisition	10,70	10,70	10,68	+0,09%	2,22K	aa.aa	17/01
Bayview Acquisition	10,75	10,75	10,75	-0,28%	100	aa.aa	17/01
Prairie Operating	7,51	8,28	7,50	-2,47%	308,93K	aa.aa	17/01
AI Transportation Acquisition	10,80	10,80	10,80	+0,47%	225	aa.aa	17/01
Agriculture Natural Solutions	10,51	10,51	10,51	+0,19%	305	aa.aa	17/01
Aimei Health Tech	10,75	10,75	10,75	-0,09%	88	aa.aa	17/01
Helix Acquisition II	10,51	10,60	10,50	-0,85%	1,88K	aa.aa	17/01
Iron Horse Acquisitions	10,33	10,33	10,32	-0,10%	7,01K	aa.aa	17/01
JVSPAC Acquisition	10,52	10,52	10,52	0,00%	249	aa.aa	16/01
DT Cloud Acquisition	10,48	10,49	10,47	0,00%	68,97K	aa.aa	17/01
Marex	33,75	33,76	32,81	+1,35%	229,19K	aa.aa	17/01
IB Acquisition	10,18	10,20	10,18	0,00%	4,49K	aa.aa	16/01
Black Hawk Acquisition	10,40	10,40	10,40	0,00%	0	aa.aa	10/01
Perceptive Capital Solutions	10,25	10,25	10,25	0,00%	0	aa.aa	16/01
Churchill Capital	10,30	10,30	10,30	-0,48%	1	aa.aa	17/01
GP Act III Acquisition	10,17	10,17	10,17	0,00%	323	aa.aa	17/01
RF Acquisition II	10,25	10,25	10,23	0,00%	40,6K	aa.aa	15/01
Sunrise Realty Trust	14,14	14,22	13,54	+3,89%	31,93K	aa.aa	17/01
Lineage	58,18	58,65	57,69	+1,34%	660,44K	aa.aa	17/01
Melar Acquisition I	10,11	10,16	10,11	+0,10%	65,57K	aa.aa	17/01
Centurion Acquisition	10,14	10,14	10,14	0,00%	1	aa.aa	17/01
Lionheart Holdings	10,12	10,12	10,11	0,00%	68,03K	aa.aa	16/01
Cantor Equity Partners A	10,40	10,40	10,35	0,00%	108,4K	aa.aa	16/01
Flag Ship Acquisition	10,17	10,19	10,17	0,00%	6,79K	aa.aa	17/01
SIM Acquisition I	10,07	10,07	10,07	0,00%	115K	aa.aa	17/01
Launch One Acquisition	10,07	10,07	10,07	0,00%	4,46K	aa.aa	17/01
GigCapital7	10,03	10,03	10,03	+0,10%	137	aa.aa	17/01
Eureka Acquisition	10,17	10,18	10,17	0,00%	3,04K	aa.aa	17/01
DT Cloud Star Acquisition	10,11	10,11	10,11	0,00%	35K	aa.aa	17/01
M3 Brigade Acquisition V	10,08	10,08	10,08	0,00%	3,94K	aa.aa	16/01
Voyager Acquisition	10,11	10,11	10,07	+0,10%	100,12K	aa.aa	17/01
Black Spade Acquisition II	9,95	9,95	9,93	+0,20%	70,61K	aa.aa	17/01
HCM II Acquisition	10,05	10,05	10,05	0,00%	475	aa.aa	17/01
Cayson Acquisition	10,06	10,07	10,06	+0,10%	20,01K	aa.aa	17/01
Andretti Acquisition II	10,01	10,01	10,01	0,00%	1	aa.aa	17/01
Vine Hill Capital Investment	10,05	10,07	10,05	0,00%	52,03K	aa.aa	17/01
Future Vision II Acquisition	10,08	10,14	10,08	-0,10%	854	aa.aa	17/01
YHN Acquisition I	10,07	10,07	10,07	-0,10%	1K	aa.aa	17/01
Mackenzie Realty Capital	2,41	2,64	2,37	-11,72%	107,56K	aa.aa	17/01
Charlton Aria Acquisition	10,01	10,01	9,96	+0,50%	16,62K	aa.aa	17/01
Launch Two Acquisition	9,96	9,96	9,95	0,00%	18,5K	aa.aa	16/01
Bleichroeder Acquisition I	9,89	9,90	9,89	0,00%	28,72K	aa.aa	17/01
Cohen Circle Acquisition I	10,24	10,25	10,20	+0,39%	208,32K	aa.aa	17/01
Rising Dragon Acquisition	10,05	10,05	10,05	+0,10%	941	aa.aa	17/01
Dynamix	9,80	9,80	9,78	+0,10%	606,05K	aa.aa	17/01
Aldel Financial II	9,95	9,95	9,95	0,00%	1	aa.aa	17/01
Bold Eagle Acquisition	9,91	9,95	9,89	0,00%	1,51K	aa.aa	17/01
Oaktree Acquisition III	9,98	9,98	9,97	+0,10%	34,32K	aa.aa	17/01
GSR III Acquisition	9,90	9,91	9,90	-0,10%	94,64K	aa.aa	17/01
Tavia Acquisition	9,93	9,93	9,93	-0,10%	25	aa.aa	17/01
FACT II Acquisition	9,92	9,92	9,91	+0,20%	15,28K	aa.aa	17/01
Newbury Street II Acquisition	9,94	9,94	9,94	+0,10%	68,04K	aa.aa	17/01
Willow Lane Acquisition	9,91	9,92	9,91	0,00%	6	aa.aa	17/01
A SPAC III Acquisition	9,98	9,98	9,98	0,00%	142,34K	aa.aa	16/01
Cantor Equity Partners I	10,07	10,07	10,05	+0,20%	5,22K	aa.aa	17/01
BurTech Acquisition	8,29	11,50	7,50	+27,54%	2,19M	aa.aa	17/01

IBEX 35

11.916,30

+75,70

+0,64%

US 500

5.995,60

+58,3

+0,98%

US Tech 100

21.432,60

+341,4

+1,62%

Dow Jones

43.487,83

+334,70

+0,78%

DAX

20.903,39

+248,00

+1,20%

Índice dólar

109,20

+0,380

+0,35%

Índice euro

124,89

-0,04

-0,03%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	4,7995	+0,42%	27,55M
BBVA	10,335	+0,10%	10,63M
Telefónica	3,9700	+0,51%	10,07M
Repsol	11,625	+0,61%	4,08M
Inditex	49,380	+0,75%	2,28M
Cellnex Telecom	32,13	+1,84%	1,54M
Amadeus	67,660	+1,02%	575,83K

Nombre	Último	% Var.	Vol.
Profithol SA	0,57	+38,05%	719,13K
Asturiana de Laminados	0,1390	+16,95%	6,97M
Tubos Reunidos	0,5640	+11,88%	2,12M
BRASKEM PNA	2,000	+8,11%	500,00
Holaluz Clidom	1,37	+7,94%	126,06K
Arteche Lantegi Elkartea	8,70	+6,75%	8,49K
Vanadi Coffee	0,02	+6,67%	3,32M

Nombre	Último	% Var.	Vol.
Airtificial Intelligence	0,109	-8,77%	3,04M
Griñó Ecologic	1,090	-7,63%	8,89K
Santa Ana Global Enterprises	16,20	-4,71%	359,00
Viviendas en Alquiler	7,00	-4,11%	5,00K
Bodegas Riojanas	3,660	-3,17%	500,00
GAM	1,270	-3,05%	7,54K
Promotora Informaciones	0,326	-2,94%	47,07K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	4,7995	+0,42%	27,55M
IAG	3,756	+1,08%	6,55M
Solaria	8,285	+0,61%	1,31M
Repsol	11,625	+0,61%	4,08M
Grifols	8,890	0,00%	1,61M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa	18,060	+35,22%	24,42
Aaa Aaaaaaaaa	18,060	+35,22%	24,42
Aa Aaaaaaa Aaaaaaa	18,600	+29,28%	24,05
Aaaaaa Aaaaaaa	18,600	+29,28%	24,05
A Aaa	60,300	+18,97%	71,74
Aaaaa Aaa Aaaaaa	60,300	+18,97%	71,74
Aaaaaaaa	11,625	+18,55%	13,78

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa	18,060	+35,22%	24,42
Aaa Aaaaaaaaa	18,060	+35,22%	24,42
Aa Aaaaaaa Aaaaaaa	18,600	+29,28%	24,05
Aaaaaa Aaaaaaa	18,600	+29,28%	24,05
A Aaa	60,300	+18,97%	71,74
Aaaaa Aaa Aaaaaa	60,300	+18,97%	71,74
Aaaaaaaa	11,625	+18,55%	13,78

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Other Finance (IXFN)

Componentes NASDAQ Other Finance

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opportunity

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc