Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 168,70 | 168,85 | 172,20 | 168,25 | -0,09% | 14,98M | 168,70-0,09% | 06:14:03 | |
GAIL GAIL Ltd | 204,90 | 209,10 | 210,15 | 204,25 | -2,01% | 4,24M | 204,90-2,01% | 06:17:34 | |
ONGC Oil And Natural Gas Corporation Ltd | 281,60 | 282,85 | 284,60 | 279,05 | -0,44% | 3,38M | 281,60-0,44% | 06:20:26 | |
BPCL Bharat Petroleum Corp. Ltd. | 619,90 | 607,35 | 625,40 | 614,50 | +2,07% | 2,33M | 619,90+2,07% | 06:20:31 | |
PLNG Petronet LNG Ltd | 310,45 | 310,55 | 311,40 | 305,90 | -0,03% | 2,22M | 310,45-0,03% | 06:24:16 |
Nombre | Precio |
---|---|
HPCL Hindustan Petroleum | 512,60+17,20+3,47% |
BPCL Bharat Petroleum | 619,90+12,55+2,07% |
ADAG Adani Total Gas | 943,20+14,10+1,52% |
IOC Indian Oil | 168,70-0,15-0,09% |
RELI Reliance Industries | 2.945,80+11,80+0,40% |
Nombre | Precio |
---|---|
AEGS Aegis Logistics Ltd | 657,15-30,05-4,37% |
GAIL GAIL Ltd | 203,10-6,00-2,87% |
IGAS Indraprastha Gas | 461,80-7,40-1,58% |
CAST Castrol India | 208,50-2,40-1,14% |
OILI Oil India | 612,55-7,60-1,23% |