Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 4,88 | 4,98 | 4,83 | -0,08 | -1,61% | 54,61K | 13:51:40 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 63,00 | 63,00 | 61,50 | +0,90 | +1,45% | 1,97K | 14:10:27 | ||
Al Jouf Healthy Water Bottling | 25,80 | 26,30 | 25,65 | -1,05 | -3,91% | 40,09K | 13:35:07 | ||
Alhasoob | 58,00 | 59,00 | 57,00 | -4,60 | -7,35% | 26,80K | 14:10:27 | ||
Alwasail Industrial | 2,64 | 2,65 | 2,60 | +0,03 | +1,15% | 92,34K | 13:50:58 | ||
AME | 62,50 | 62,80 | 60,30 | +1,70 | +2,80% | 5,46K | 13:30:34 | ||
Arabian Food & Dairy Factories | 87,00 | 87,00 | 87,00 | +0,80 | +0,93% | 0,16K | 13:26:09 | ||
Arabian International Healthcare | 42,55 | 43,00 | 42,55 | -0,45 | -1,05% | 7,85K | 13:38:19 | ||
Banan Real Estate | 5,90 | 5,90 | 5,90 | -0,10 | -1,67% | 1,60K | 10:05:50 | ||
Canadian Medical Center Co | 6,99 | 7,00 | 6,80 | +0,09 | +1,30% | 127,12K | 14:10:27 | ||
Enma Al Rawabi | 20,50 | 20,66 | 20,20 | +0,50 | +2,50% | 5,03K | 13:12:27 | ||
Fesh Fash Snack Food Production | 17,20 | 17,30 | 17,20 | -0,20 | -1,15% | 15,92K | 13:55:27 | ||
Future Care Trading | 10,10 | 10,10 | 8,70 | +1,37 | +15,69% | 88,87K | 14:10:27 | ||
Gas Arabian Services | 10,00 | 10,02 | 10,00 | 0,00 | 0,00% | 778,75K | 12:47:56 | ||
Group Five Pipe Saudi | 38,00 | 39,30 | 38,00 | +0,60 | +1,60% | 7,72K | 14:14:49 | ||
Jahez International | 30,00 | 30,25 | 29,80 | +0,20 | +0,67% | 756,57K | 14:15:56 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 42,45 | 42,55 | 41,10 | 0,00 | 0,00% | 0,56K | 13:47:54 | ||
Naseej for Communication and Information Technolog | 61,00 | 62,00 | 61,00 | 0,00 | 0,00% | 0 | 29/04 | ||
National Building | 232,00 | 250,00 | 230,00 | 0,00 | 0,00% | 0 | 21/04 | ||
National Environmental Recycling | 12,38 | 12,88 | 12,02 | +0,08 | +0,65% | 20,98K | 13:50:06 | ||
National Fertilizer Company SJSC | 10,50 | 10,60 | 10,50 | -0,10 | -0,94% | 4,33K | 13:45:45 | ||
Natural Gas Distribution | 44,50 | 44,50 | 42,55 | +1,10 | +2,53% | 1,92K | 14:10:27 | ||
Obeikan Glass | 49,65 | 50,00 | 49,65 | -0,35 | -0,70% | 5,58K | 13:19:11 | ||
Raoom Trading Company SJSC | 126,00 | 130,00 | 126,00 | -2,00 | -1,56% | 17,52K | 14:11:31 | ||
Rawasi Al Bina Investment | 5,55 | 5,55 | 5,55 | +0,13 | +2,40% | 1,41K | 12:20:44 | ||
Riyadh Cement | 27,60 | 28,00 | 27,55 | +0,10 | +0,36% | 292,95K | 14:10:27 | ||
Saudi Azm for Communication and | 17,02 | 17,02 | 16,90 | +0,02 | +0,12% | 11,48K | 12:10:09 | ||
Saudi Networkers Services | 75,10 | 75,60 | 73,00 | +1,60 | +2,18% | 8,12K | 13:21:18 | ||
Saudi Parts Center | 62,80 | 62,80 | 62,80 | +3,10 | +5,19% | 0,08K | 13:29:45 | ||
Shatirah House Restaurant | 10,90 | 11,10 | 10,50 | -0,30 | -2,68% | 26,44K | 14:14:54 | ||
Sumou Real Estate Company JSCC | 62,50 | 62,50 | 60,30 | +2,20 | +3,65% | 258,54K | 14:15:57 | ||
Watani Iron Steel Co | 2,90 | 2,95 | 2,84 | -0,03 | -1,02% | 60,23K | 13:37:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores