Al alza | |||||||
|---|---|---|---|---|---|---|---|
42,00 | 42,00 | 42,00 | +0,96% | 328 | aa.aa | ||
23,37 | 24,00 | 23,37 | -2,01% | 30,51K | aa.aa | ||
20,03 | 20,50 | 20,02 | -2,48% | 143,78K | aa.aa | ||
1,82 | 1,82 | 1,82 | 0,00% | 0 | aa.aa | ||
13,93 | 13,96 | 12,98 | +9,00% | 36,42K | aa.aa | ||
4,80 | 4,82 | 4,76 | 0,00% | 222,26K | aa.aa | ||
6,33 | 6,40 | 6,32 | -0,63% | 91,45K | aa.aa | ||
24,50 | 25,00 | 24,50 | +1,58% | 382 | aa.aa | ||
48,52 | 49,50 | 48,52 | -1,98% | 2,79K | aa.aa | ||
3,58 | 3,71 | 3,58 | -4,53% | 39,03K | aa.aa | ||
2,99 | 3,06 | 2,95 | -1,64% | 611,08K | aa.aa | ||
20,00 | 20,05 | 19,99 | 0,00% | 18,07K | aa.aa | ||
31,50 | 31,50 | 31,50 | 0,00% | 3 | aa.aa | ||
60,05 | 65,10 | 59,50 | -8,53% | 25,36K | aa.aa | ||
11,65 | 11,97 | 11,65 | -0,17% | 374,44K | aa.aa | ||
60,00 | 61,50 | 59,20 | +0,08% | 23,17K | aa.aa | ||
2,83 | 2,93 | 2,81 | -2,41% | 1,07M | aa.aa | ||
1,19 | 1,26 | 1,19 | -6,30% | 9,59K | aa.aa | ||
23,05 | 23,22 | 22,82 | -0,30% | 40,35K | aa.aa | ||
15,66 | 15,79 | 15,55 | +1,29% | 48,06K | aa.aa | ||
75,80 | 76,30 | 73,05 | +4,34% | 107,69K | aa.aa | ||
14,90 | 14,90 | 14,90 | 0,00% | 1 | aa.aa | ||
1,98 | 1,98 | 1,68 | +8,79% | 463,56K | aa.aa | ||
28,82 | 28,86 | 28,06 | +2,27% | 216,97K | aa.aa | ||
16,04 | 16,04 | 16,04 | 0,00% | 561 | aa.aa | ||
21,00 | 21,00 | 21,00 | 0,00% | 40 | aa.aa | ||
2,73 | 2,73 | 2,73 | 0,00% | 1 | aa.aa | ||
5,26 | 5,33 | 5,20 | +1,15% | 91,55K | aa.aa | ||
32,50 | 32,50 | 32,50 | 0,00% | 1 | aa.aa | ||
1,38 | 1,39 | 1,37 | 0,00% | 58,98K | aa.aa | ||
47,66 | 47,66 | 47,66 | 0,00% | 76 | aa.aa | ||
2,50 | 2,50 | 2,30 | -11,66% | 49,47K | aa.aa | ||
1,72 | 1,79 | 1,71 | -3,91% | 11,41M | aa.aa | ||
14,98 | 14,98 | 14,98 | 0,00% | 11 | aa.aa | ||
6,73 | 6,99 | 6,67 | -3,86% | 42,41K | aa.aa | ||
1,00 | 1,00 | 1,00 | 0,00% | 4,98K | aa.aa | ||
3,99 | 3,99 | 3,81 | -1,72% | 72,59K | aa.aa | ||
21,53 | 21,53 | 21,53 | 0,00% | 75 | aa.aa | ||
33,98 | 34,00 | 33,50 | +1,07% | 3,13K | aa.aa | ||
36,70 | 37,38 | 35,50 | +2,57% | 5,15K | aa.aa | ||
24,99 | 24,99 | 24,99 | 0,00% | 0 | aa.aa | ||
9,42 | 10,50 | 9,42 | +7,05% | 5,65K | aa.aa | ||
0,75 | 0,75 | 0,75 | -2,60% | 29,88K | aa.aa | ||
9,85 | 9,85 | 9,66 | -0,91% | 5,94K | aa.aa | ||
280,00 | 313,00 | 280,00 | -6,67% | 20,26K | aa.aa | ||
11,50 | 11,50 | 11,50 | 0,00% | 1 | aa.aa | ||
6,11 | 6,13 | 5,90 | +0,16% | 259,85K | aa.aa | ||
37,00 | 37,00 | 37,00 | 0,00% | 0 | aa.aa | ||
6,30 | 6,30 | 5,91 | -5,41% | 11,87K | aa.aa | ||
130,90 | 130,90 | 125,00 | -5,49% | 818 | aa.aa | ||
8,67 | 8,67 | 8,67 | 0,00% | 1 | aa.aa | ||
34,00 | 34,00 | 34,00 | 0,00% | 65 | aa.aa | ||
35,14 | 36,00 | 35,10 | +0,40% | 717 | aa.aa | ||
22,40 | 22,40 | 22,40 | 0,00% | 0 | aa.aa | ||
3,50 | 3,50 | 3,50 | 0,00% | 1 | aa.aa | ||
15,25 | 15,25 | 15,25 | 0,00% | 243 | aa.aa | ||
11,00 | 11,00 | 11,00 | 0,00% | 0 | aa.aa | ||
21,30 | 21,30 | 21,30 | 0,00% | 0 | aa.aa | ||
8,24 | 9,36 | 8,20 | -9,45% | 157,46K | aa.aa | ||
52,00 | 52,00 | 52,00 | -0,48% | 1,04K | aa.aa | ||
24,15 | 24,15 | 24,15 | 0,00% | 7 | aa.aa | ||
3,29 | 3,29 | 3,12 | +3,13% | 12,36K | aa.aa | ||
82,50 | 82,50 | 82,50 | -2,94% | 500 | aa.aa | ||
5,40 | 5,40 | 5,40 | 0,00% | 0 | aa.aa | ||
0,60 | 0,64 | 0,60 | -3,23% | 760,41K | aa.aa | ||
33,50 | 33,50 | 33,50 | 0,00% | 2 | aa.aa | ||
17,00 | 17,00 | 17,00 | 0,00% | 300 | aa.aa | ||
30,00 | 31,50 | 30,00 | -4,28% | 1,54K | aa.aa | ||
24,35 | 24,60 | 24,35 | +0,21% | 979 | aa.aa | ||
8,05 | 8,40 | 7,69 | -4,17% | 62,89K | aa.aa | ||
88,20 | 88,20 | 88,20 | +10,25% | 41 | aa.aa | ||
11,80 | 11,80 | 11,80 | 0,00% | 0 | aa.aa | ||
55,80 | 55,80 | 55,80 | 0,00% | 0 | aa.aa | ||
9,88 | 9,88 | 9,88 | 0,00% | 0 | aa.aa | ||
32,50 | 32,50 | 30,00 | +4,97% | 2,15K | aa.aa | ||
22,00 | 22,00 | 22,00 | 0,00% | 1 | aa.aa | ||
63,00 | 63,00 | 63,00 | 0,00% | 14 | aa.aa | ||
61,25 | 68,70 | 61,00 | -7,83% | 728,56K | aa.aa | ||
1,36 | 1,36 | 1,32 | +2,26% | 23,66K | aa.aa | ||
1,95 | 2,18 | 1,95 | -17,02% | 177,23K | aa.aa | ||
2,19 | 2,19 | 2,19 | 0,00% | 7 | aa.aa | ||
22,00 | 22,00 | 22,00 | 0,00% | 0 | aa.aa | ||
13,40 | 13,50 | 13,01 | +0,75% | 2,15K | aa.aa | ||
4,47 | 4,47 | 4,18 | -2,61% | 37,31K | aa.aa | ||
15,00 | 15,00 | 15,00 | 0,00% | 0 | aa.aa | ||
24,00 | 24,00 | 24,00 | 0,00% | 2K | aa.aa | ||
6,79 | 6,79 | 6,79 | -3,00% | 2,24K | aa.aa | ||
36,00 | 36,00 | 36,00 | 0,00% | 0 | aa.aa | ||
57,85 | 58,00 | 55,85 | +3,30% | 1,25K | aa.aa | ||
92,50 | 92,50 | 92,50 | 0,00% | 12 | aa.aa | ||
1,99 | 2,02 | 1,99 | -4,33% | 88,21K | aa.aa | ||
8,73 | 8,91 | 8,70 | -1,91% | 21,92K | aa.aa | ||
12,50 | 13,00 | 12,00 | -10,71% | 9,81K | aa.aa | ||
15,52 | 15,52 | 15,52 | 0,00% | 5 | aa.aa | ||
25,78 | 25,78 | 25,02 | -0,08% | 4,11K | aa.aa | ||
20,50 | 20,50 | 20,50 | 0,00% | 0 | aa.aa | ||
29,92 | 29,92 | 29,92 | 0,00% | 1 | aa.aa | ||
28,72 | 28,72 | 28,72 | 0,00% | 0 | aa.aa | ||
2,38 | 2,40 | 2,38 | -1,65% | 22,48K | aa.aa | ||
2,05 | 2,05 | 2,05 | 0,00% | 10 | aa.aa | ||
17,24 | 17,24 | 17,24 | 0,00% | 0 | aa.aa | ||
62,05 | 62,05 | 62,05 | 0,00% | 0 | aa.aa | ||
22,00 | 22,00 | 22,00 | 0,00% | 1 | aa.aa | ||
13,00 | 13,00 | 12,62 | 0,00% | 2,9K | aa.aa | ||
13,50 | 13,50 | 13,50 | 0,00% | 0 | aa.aa | ||
23,78 | 23,78 | 23,78 | 0,00% | 0 | aa.aa | ||
1,69 | 1,69 | 1,56 | -1,17% | 22,27K | aa.aa | ||
22,00 | 22,00 | 22,00 | -1,43% | 479 | aa.aa | ||
19,00 | 19,00 | 19,00 | 0,00% | 2 | aa.aa |