Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Tiempo real | |
USTEC | CFD | USD | Tiempo real |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 478,96 | 482,79 | 471,71 | +5,52 | +1,17% | 1,20M | 19:09:00 | ||
ADP | 245,16 | 246,71 | 244,00 | -1,17 | -0,48% | 488,62K | 19:09:03 | ||
Airbnb | 164,28 | 165,15 | 162,77 | +1,26 | +0,78% | 1,35M | 19:08:33 | ||
Alphabet A | 172,22 | 174,71 | 169,65 | +16,23 | +10,40% | 43,67M | 19:08:59 | ||
Alphabet C | 173,88 | 176,40 | 171,40 | +15,93 | +10,09% | 38,01M | 19:08:49 | ||
Amazon.com | 180,41 | 180,82 | 176,13 | +6,74 | +3,88% | 23,46M | 19:09:05 | ||
AMD | 157,92 | 158,63 | 153,43 | +4,16 | +2,70% | 27,55M | 19:08:55 | ||
American Electric Power | 85,73 | 87,04 | 85,55 | -1,13 | -1,30% | 1,01M | 19:08:53 | ||
Amgen | 269,55 | 271,68 | 265,72 | +0,17 | +0,06% | 607,34K | 19:08:57 | ||
Analog Devices | 201,54 | 201,83 | 196,97 | +3,61 | +1,82% | 983,98K | 19:09:01 | ||
ANSYS | 335,19 | 335,37 | 327,04 | +8,15 | +2,49% | 93,42K | 19:07:45 | ||
Apple | 170,12 | 171,34 | 169,54 | +0,23 | +0,14% | 21,35M | 19:09:00 | ||
Applied Materials | 202,95 | 203,30 | 197,03 | +5,45 | +2,76% | 1,76M | 19:08:56 | ||
ASML ADR | 922,64 | 923,38 | 911,55 | +22,03 | +2,45% | 481,87K | 19:08:52 | ||
AstraZeneca ADR | 75,33 | 75,35 | 74,59 | +0,29 | +0,39% | 3,49M | 19:09:05 | ||
Atlassian Corp Plc | 179,94 | 183,90 | 172,35 | -18,48 | -9,31% | 3,42M | 19:08:55 | ||
Autodesk | 218,47 | 219,36 | 215,50 | +2,08 | +0,96% | 528,02K | 19:08:44 | ||
Baker Hughes | 32,96 | 33,22 | 32,44 | -0,34 | -1,02% | 3,05M | 19:08:51 | ||
Biogen | 208,71 | 208,73 | 199,10 | +6,25 | +3,09% | 783,12K | 19:09:01 | ||
Booking | 3.530,58 | 3.540,70 | 3.484,23 | +28,10 | +0,80% | 61,08K | 19:01:34 | ||
Broadcom | 1.347,21 | 1.355,83 | 1.303,13 | +52,79 | +4,08% | 1,21M | 19:08:32 | ||
Cadence Design | 284,71 | 287,43 | 278,50 | +7,64 | +2,76% | 912,09K | 19:08:38 | ||
CDW Corp | 243,62 | 244,42 | 242,34 | +0,19 | +0,08% | 103,11K | 19:01:31 | ||
Charter Communications | 254,16 | 256,99 | 236,08 | -4,95 | -1,91% | 1,49M | 19:09:00 | ||
Cintas | 666,66 | 668,11 | 661,12 | +1,41 | +0,21% | 85,70K | 19:08:53 | ||
Cisco | 47,90 | 48,28 | 47,62 | -0,20 | -0,42% | 5,00M | 19:09:02 | ||
Coca-Cola European | 71,76 | 72,05 | 70,51 | +0,82 | +1,16% | 345,78K | 19:06:40 | ||
Cognizant A | 66,82 | 67,20 | 66,45 | +0,06 | +0,09% | 647,71K | 19:08:16 | ||
Comcast | 38,41 | 38,55 | 36,43 | +0,55 | +1,44% | 13,48M | 19:09:06 | ||
Constellation Energy | 188,55 | 189,18 | 185,63 | +0,54 | +0,29% | 568,63K | 19:08:33 | ||
Copart | 55,93 | 56,07 | 54,94 | +0,71 | +1,29% | 1,06M | 19:08:44 | ||
CoStar | 93,04 | 93,26 | 89,80 | +2,70 | +2,99% | 903,16K | 19:08:48 | ||
Costco | 728,86 | 729,80 | 715,00 | +7,00 | +0,97% | 564,33K | 19:09:06 | ||
CrowdStrike Holdings | 302,92 | 305,78 | 298,27 | +4,90 | +1,64% | 907,80K | 19:08:43 | ||
CSX | 33,97 | 34,13 | 33,57 | -0,06 | -0,18% | 3,53M | 19:09:01 | ||
Datadog | 130,22 | 132,89 | 128,11 | +4,97 | +3,96% | 2,40M | 19:08:41 | ||
DexCom | 127,06 | 138,80 | 126,68 | -10,95 | -7,93% | 4,84M | 19:08:51 | ||
Diamondback | 207,96 | 207,96 | 204,86 | +0,86 | +0,42% | 381,03K | 19:08:55 | ||
Dollar Tree | 122,36 | 122,89 | 120,53 | +0,68 | +0,55% | 451,69K | 19:08:54 | ||
DoorDash | 132,72 | 132,80 | 127,51 | +4,61 | +3,60% | 1,38M | 19:09:04 | ||
Electronic Arts | 128,20 | 128,95 | 126,72 | +0,89 | +0,70% | 403,05K | 19:08:27 | ||
Exelon | 37,52 | 37,60 | 37,28 | -0,14 | -0,37% | 1,32M | 19:09:01 | ||
Fastenal | 68,44 | 68,60 | 67,68 | +0,29 | +0,43% | 894,54K | 19:09:02 | ||
Fortinet | 64,08 | 65,15 | 63,96 | +0,05 | +0,07% | 1,72M | 19:08:31 | ||
GE HealthCare | 86,14 | 86,27 | 85,16 | +0,19 | +0,22% | 513,57K | 19:08:36 | ||
Gilead | 65,56 | 66,35 | 64,64 | +0,29 | +0,45% | 6,50M | 19:09:05 | ||
GlobalFoundries | 48,50 | 48,76 | 47,07 | +0,71 | +1,48% | 311,56K | 19:08:42 | ||
Honeywell | 192,80 | 193,17 | 190,11 | -0,22 | -0,11% | 1,18M | 19:09:09 | ||
IDEXX Labs | 496,12 | 497,15 | 484,03 | +6,89 | +1,41% | 175,08K | 19:08:36 | ||
Illumina | 123,53 | 123,73 | 118,97 | +2,48 | +2,05% | 283,03K | 19:08:49 | ||
Intel | 31,61 | 32,24 | 30,64 | -3,50 | -9,98% | 80,53M | 19:09:05 | ||
Intuit | 632,76 | 638,71 | 626,59 | +6,37 | +1,02% | 392,14K | 19:08:52 | ||
Intuitive Surgical | 376,18 | 377,83 | 368,10 | +3,06 | +0,82% | 354,57K | 19:08:44 | ||
Keurig Dr Pepper | 33,92 | 33,98 | 33,45 | +0,09 | +0,25% | 4,37M | 19:09:10 | ||
KLA Corp | 705,99 | 706,97 | 678,80 | +33,04 | +4,91% | 474,62K | 19:08:37 | ||
Kraft Heinz | 38,39 | 38,47 | 37,95 | +0,02 | +0,05% | 2,33M | 19:09:02 | ||
Lam Research | 924,98 | 927,08 | 897,86 | +23,51 | +2,61% | 449,58K | 19:08:10 | ||
Linde PLC | 442,87 | 445,69 | 439,46 | -0,96 | -0,22% | 687,77K | 19:09:06 | ||
Lululemon Athletica | 365,08 | 367,52 | 359,39 | +5,08 | +1,41% | 630,25K | 19:08:28 | ||
Marriott Int | 242,09 | 244,12 | 240,77 | +0,15 | +0,06% | 428,51K | 19:08:40 | ||
Marvell | 69,30 | 69,51 | 67,81 | +1,82 | +2,70% | 4,52M | 19:08:56 | ||
MercadoLibre | 1.394,05 | 1.398,06 | 1.376,69 | +30,22 | +2,22% | 158,03K | 19:07:04 | ||
Meta Platforms | 439,10 | 446,44 | 431,97 | -2,28 | -0,52% | 22,21M | 19:09:03 | ||
Microchip | 94,38 | 94,51 | 91,46 | +2,17 | +2,35% | 1,66M | 19:08:54 | ||
Micron | 113,71 | 114,84 | 111,60 | +2,13 | +1,90% | 12,10M | 19:09:04 | ||
Microsoft | 409,38 | 413,00 | 405,76 | +10,34 | +2,59% | 18,75M | 19:09:00 | ||
Moderna | 107,72 | 108,15 | 105,39 | +1,54 | +1,45% | 803,13K | 19:09:00 | ||
Mondelez | 70,60 | 71,14 | 70,24 | -0,20 | -0,28% | 2,54M | 19:09:04 | ||
MongoDB | 383,75 | 384,93 | 375,38 | +17,62 | +4,81% | 791,08K | 19:08:46 | ||
Monster Beverage | 53,17 | 53,51 | 52,52 | +0,02 | +0,04% | 1,56M | 19:08:52 | ||
Netflix | 560,24 | 562,17 | 553,19 | -4,56 | -0,81% | 2,76M | 19:08:58 | ||
NVIDIA | 875,37 | 876,93 | 833,87 | +49,05 | +5,94% | 34,15M | 19:09:00 | ||
NXP | 243,28 | 243,75 | 236,39 | +5,20 | +2,18% | 781,28K | 19:08:09 | ||
Old Dominion Freight Line | 184,07 | 191,49 | 181,30 | -12,59 | -6,40% | 1,98M | 19:09:00 | ||
ON Semiconductor | 68,75 | 68,75 | 66,17 | +2,38 | +3,58% | 5,92M | 19:08:58 | ||
O’Reilly Automotive | 1.045,25 | 1.055,59 | 1.040,81 | -8,88 | -0,84% | 133,49K | 19:08:02 | ||
PACCAR | 111,73 | 112,83 | 111,22 | -0,89 | -0,79% | 1,06M | 19:08:50 | ||
Palo Alto Networks | 291,60 | 294,12 | 287,43 | +2,81 | +0,97% | 1,16M | 19:08:49 | ||
Paychex | 121,05 | 122,19 | 121,02 | -0,92 | -0,75% | 396,50K | 19:08:28 | ||
PayPal | 65,58 | 65,69 | 63,75 | +1,48 | +2,30% | 4,98M | 19:09:02 | ||
PDD Holdings DRC | 127,81 | 130,00 | 124,86 | +2,02 | +1,61% | 6,29M | 19:09:00 | ||
PepsiCo | 176,26 | 178,57 | 174,34 | -0,41 | -0,23% | 2,05M | 19:08:32 | ||
Qualcomm | 166,19 | 166,21 | 162,51 | +2,89 | +1,77% | 2,96M | 19:08:56 | ||
Regeneron Pharma | 881,85 | 887,48 | 875,22 | -8,83 | -0,99% | 224,54K | 19:07:54 | ||
Roper Technologies | 532,65 | 540,29 | 526,97 | -7,76 | -1,44% | 291,43K | 19:08:14 | ||
Ross Stores | 133,58 | 134,30 | 131,52 | +1,43 | +1,08% | 727,30K | 19:08:42 | ||
Sirius XM | 3,025 | 3,035 | 2,970 | +0,005 | +0,17% | 13,00M | 19:09:01 | ||
Starbucks | 88,91 | 89,25 | 87,37 | +1,07 | +1,22% | 3,90M | 19:08:55 | ||
Synopsys | 546,62 | 548,47 | 529,48 | +16,51 | +3,11% | 517,29K | 19:08:33 | ||
T-Mobile US | 163,07 | 164,02 | 160,62 | -0,98 | -0,60% | 3,57M | 19:08:52 | ||
Take-Two | 145,43 | 145,48 | 143,38 | +2,00 | +1,39% | 284,06K | 19:08:41 | ||
Tesla | 171,69 | 172,12 | 167,26 | +1,51 | +0,89% | 65,28M | 19:09:05 | ||
Texas Instruments | 177,66 | 178,14 | 175,00 | +2,41 | +1,38% | 1,94M | 19:08:55 | ||
The Trade Desk | 85,44 | 85,75 | 84,53 | +2,10 | +2,52% | 1,47M | 19:08:37 | ||
Verisk | 222,81 | 223,61 | 220,66 | +0,03 | +0,01% | 248,34K | 19:09:01 | ||
Vertex | 399,02 | 399,61 | 393,49 | +1,32 | +0,33% | 235,72K | 19:08:38 | ||
Walgreens Boots | 17,84 | 17,95 | 17,49 | +0,24 | +1,34% | 3,41M | 19:08:34 | ||
Warner Bros Discovery | 8,11 | 8,20 | 8,06 | -0,18 | -2,17% | 10,28M | 19:08:59 | ||
Workday | 251,65 | 255,54 | 251,36 | -2,41 | -0,95% | 1,30M | 19:08:37 | ||
Xcel Energy | 54,26 | 54,68 | 53,71 | -0,75 | -1,36% | 2,35M | 19:09:04 | ||
Zscaler | 177,44 | 179,90 | 175,08 | +2,63 | +1,50% | 602,61K | 19:08:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores