Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 17.740,00 | 17.658,50 | 17.771,00 | 17.551,00 | +81,50 | +0,46% | 17:22:22 | ||
Nasdaq 100 | Jun 24 | 17.739,75 | 17.658,50 | 17.770,75 | 17.552,00 | +81,25 | +0,46% | 17:22:21 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,29 | -0,23% | 423,52M | 08:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 11,79 | -0,55% | 78,38M | 17:41:19 | ||
ProShares UltraPro QQQ | TQQQ | 54,08 | +0,69% | 39,75M | 17:41:19 | ||
Invesco QQQ Trust | QQQ | 426,93 | +0,26% | 18,71M | 17:41:09 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,08 | +1,31% | 6,33M | 09:59:00 | ||
ProShares UltraShort QQQ | QID | 48,62 | -0,45% | 3,01M | 17:41:23 | ||
ProShares Ultra QQQ | QLD | 80,49 | +0,47% | 1,65M | 17:41:16 | ||
ProShares Short QQQ | PSQ | 45,73 | -0,17% | 1,99M | 17:41:05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,21 | +1,41% | 4,12M | 10:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17,89 | +0,62% | 670,88K | 17:39:43 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,82 | +0,55% | 569,11K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144,00 | -1,20% | 771,92K | 11:59:00 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,95 | -1,29% | 165,88K | 08:04:59 | ||
Betashares Nasdaq 100 | NDQ | 41,36 | -0,93% | 236,61K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.405 | -0,41% | 131,42K | 08:44:39 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.060 | -0,28% | 135,39K | 08:30:28 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 107.790 | -1,35% | 193,28K | 08:48:50 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.822,5 | -0,55% | 61,61K | 07:59:31 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.668,0 | -1,02% | 14,03K | 07:59:42 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.039 | -1,36% | 55,84K | 16:35:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.940 | -0,31% | 72,51K | 08:41:36 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.081 | -0,41% | 21,03K | 16:59:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144,06 | -1,06% | 105,90K | 11:59:34 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.520,0 | -0,58% | 19,79K | 07:59:54 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 133,31 | +0,33% | 14,55K | 17:40:34 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,70 | +0,07% | 20,40K | 17:40:23 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44,59 | +0,10% | 9,51K | 17:41:00 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 123,33 | +0,22% | 21,12K | 17:37:19 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66,32 | -0,28% | 32,58K | 17:35:27 | ||
iShares NASDAQ-100 UCITS | NDXEX | 160,32 | -0,16% | 27,97K | 17:25:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66,38 | -0,18% | 27,69K | 17:23:56 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.505,0 | -0,79% | 14,22K | 07:59:29 | ||
Invesco QQQ Trust | QQQ | 7.290,86 | +0,80% | 0,53K | 17:21:02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,88 | -0,26% | 21,10K | 17:14:50 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66,36 | -0,29% | 10,77K | 17:35:21 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,35 | -0,12% | 11,92K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32,39 | -0,34% | 16,67K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34.428,0 | -0,42% | 16,59K | 17:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.860 | -1,59% | 14,78K | 16:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.470 | -1,70% | 5,23K | 16:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.390 | -1,47% | 3,00K | 16:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 70,73 | -0,10% | 4,93K | 17:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,02 | 0,00% | 0,59K | 16:09:11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,90 | +0,20% | 2,99K | 17:18:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 429,28 | -0,14% | 2,20K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 199,28 | -0,26% | 1,97K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.001,65 | -0,05% | 12,05K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186,96 | -0,34% | 1,35K | 17:35:08 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430,20 | +0,06% | 4,16K | 17:22:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 940,30 | -0,20% | 4,98K | 17:26:18 | ||
PowerShares QQQ CAD Hedged | QQCf | 140,00 | +0,25% | 3,97K | 17:08:14 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.540 | -1,51% | 7,34K | 16:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 916,00 | -0,34% | 4,36K | 17:35:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 403,20 | -0,21% | 3,00K | 17:25:46 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 186,58 | -0,40% | 3,14K | 16:33:39 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63.490 | -1,37% | 7,12K | 16:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186,76 | -0,29% | 2,73K | 17:35:20 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 402,50 | -0,27% | 3,32K | 17:29:40 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 173,88 | -0,23% | 3,45K | 17:25:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,65 | -1,27% | 0,02K | 13:03:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 198,22 | -0,65% | 815,00 | 15:55:47 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 402,70 | -0,31% | 2,22K | 17:29:14 | ||
iShares Nasdaq 100 UCITS | CNDX | 940,30 | -0,18% | 2,27K | 17:28:35 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,88 | -0,26% | 0,39K | 17:09:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.671,50 | -0,33% | 1,90K | 17:35:59 | ||
Horizons NASDAQ-100 | HXQu | 50,08 | +0,18% | 0,62K | 16:47:31 | ||
iShares Nasdaq 100 UCITS | CSNDX | 938,96 | -0,28% | 1,75K | 17:35:14 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.991,00 | -0,16% | 732,00 | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 916,70 | -0,36% | 1,44K | 17:09:11 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.095,00 | +0,97% | 2,16K | 17:20:41 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 917,99 | -0,31% | 0,25K | 17:08:19 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186,84 | 0,00% | 0 | 16/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 938,00 | -0,27% | 4,00 | 16:36:16 | ||
Invesco QQQ Trust | NDQ | 401,15 | +0,24% | 0 | 17:00:22 | ||
iShares NASDAQ-100 UCITS | EXXT | 161,18 | -0,79% | 0 | 17/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.160 | +0,00% | 0 | 17/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 22,21 | 22,82 | 21,40 | +0,20 | +0,91% | 17/04 | ||
Nasdaq-100 Notional Net TR | 20.205,0 | 20.258,3 | 20.034,5 | +58,7 | +0,29% | 17:41:18 | ||
Nasdaq 100 TR | 21.069,0 | 21.124,4 | 20.891,1 | +61,3 | +0,29% | 17:41:19 | ||
NQ US Buyback Achievers | 19.387,62 | 19.432,32 | 19.328,15 | +66,44 | +0,34% | 17:41:00 | ||
NQ 100 Currency Hedged CAD | 8.554,04 | 8.554,04 | 8.554,04 | +2,22 | +0,03% | 16/04 | ||
CBOE Nasdaq100 Buywrite | 879,73 | 880,73 | 875,55 | +0,00 | +0,00% | 05/04 | ||
Nasdaq 100 | 17.543,5 | 17.617,6 | 17.400,9 | +49,9 | +0,29% | 17:41:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores