Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0,815 | 0,82 | 0,83 | 0,815 | -0,61% | 4,36M | 0,815-0,61% | 10/05 | |
SPK Spark New Zealand Ltd | 4,38 | 4,33 | 4,39 | 4,33 | +1,15% | 2,16M | 4,38+1,15% | 10/05 | |
GMT Goodman Property Trust | 2,21 | 2,205 | 2,22 | 2,21 | +0,23% | 1,19M | 2,21+0,23% | 10/05 | |
APL Asset Plus Ltd | 0,21 | 0,215 | 0,215 | 0,21 | -2,33% | 1,04M | 0,21-2,33% | 10/05 | |
AIR Air New Zealand Ltd | 0,56 | 0,56 | 0,57 | 0,54 | 0,00% | 985,95K | 0,560,00% | 10/05 |
Nombre | Precio |
---|---|
RAK Rakon | 1,05+0,0900+9,38% |
MOV Move Logistics Group | 0,37+0,020+5,71% |
NTL New Talisman Gold | 0,022+0,0010+4,76% |
SKC Skycity Entertainment | 1,74+0,06+3,57% |
VGL Vista | 1,83+0,06+3,39% |
Nombre | Precio |
---|---|
JLG Just Life Group | 0,20-0,0300-13,04% |
BLT BLIS Tech | 0,016-0,0020-11,11% |
MMH Marsden Maritime | 3,65-0,19-4,95% |
NZO New Zealand Oil Gas | 0,42-0,0200-4,55% |
CDI CDL Invest NZ | 0,685-0,0250-3,52% |