Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NZM NZME Ltd | 0,88 | 0,88 | 0,88 | 0,88 | 0,00% | 2,23M | 0,880,00% | 24/04 | |
NTL New Talisman Gold Mines Ltd | 0,022 | 0,023 | 0,022 | 0,022 | -4,35% | 656,18K | 0,022-4,35% | 24/04 | |
BGI Blackwell Global Holdings Ltd | 0,004 | 0,003 | 0,004 | 0,003 | +33,33% | 373,27K | 0,004+33,33% | 24/04 | |
CHI Channel Infrastructure NZ Ltd | 1,54 | 1,53 | 1,54 | 1,53 | +0,65% | 325,63K | 1,54+0,65% | 24/04 | |
RAD Radius Residential Care Ltd | 0,12 | 0,12 | 0,12 | 0,12 | -0,83% | 221,2K | 0,12-0,83% | 24/04 |
Nombre | Precio | |
---|---|---|
BGI Blackwell | 0,004 | +0,0010 | +33,33%
JLG Just Life Group | 0,25 | +0,0100 | +4,17%
WHS Warehouse Group | 1,41 | +0,050 | +3,68%
HLG Hallenstein Glasson | 6,01 | +0,16 | +2,74%
MEE Me Today Ltd | 0,123 | +0,0030 | +2,50%
Nombre | Precio | |
---|---|---|
NTL New Talisman Gold | 0,022 | -0,0010 | -4,35%
ALF Allied Farmers | 0,72 | -0,0300 | -4,00%
BFG Burger Fuel Worldwide | 0,365 | -0,0100 | -2,67%
CDI CDL Invest NZ | 0,78 | -0,0200 | -2,50%
NZO New Zealand Oil Gas | 0,43 | -0,0100 | -2,27%