Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3525 | 0,3575 | 0,3445 | -0,0005 | -0,14% | 161,81K | 26/04 | ||
Aktia Bank | 9,070 | 9,120 | 9,000 | +0,070 | +0,78% | 30,75K | 26/04 | ||
Alandsbanken Abp A | 34,60 | 34,90 | 34,50 | -0,20 | -0,57% | 0,39K | 26/04 | ||
Alandsbanken Abp B | 33,700 | 34,200 | 33,700 | 0,000 | 0,00% | 2,02K | 26/04 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,19 | 0,00 | 0,26% | 41,83K | 26/04 | ||
Alma Media | 9,740 | 9,900 | 9,700 | -0,160 | -1,62% | 3,09K | 26/04 | ||
Anora Group | 4,79 | 4,85 | 4,76 | +0,04 | +0,84% | 14,61K | 26/04 | ||
Apetit | 14,25 | 14,40 | 14,20 | +0,45 | +3,26% | 0,36K | 26/04 | ||
Aspo Oyj | 5,780 | 5,820 | 5,760 | 0,000 | 0,00% | 6,67K | 26/04 | ||
Aspocomp Group Oyj | 2,960 | 3,080 | 2,950 | -0,070 | -2,31% | 3,32K | 26/04 | ||
Atria Oyj A | 9,560 | 9,680 | 9,480 | -0,140 | -1,44% | 4,50K | 26/04 | ||
Biohit Oyj B | 2,020 | 2,030 | 1,995 | +0,025 | +1,25% | 3,87K | 26/04 | ||
Bittium | 6,060 | 6,240 | 5,940 | +0,240 | +4,12% | 60,87K | 26/04 | ||
Boreo Oyj | 23,000 | 23,000 | 22,000 | -0,800 | -3,36% | 0,40K | 26/04 | ||
CapMan B | 1,970 | 1,986 | 1,928 | +0,036 | +1,86% | 106,04K | 26/04 | ||
Cargotec Oyj | 62,65 | 62,75 | 60,70 | +2,25 | +3,73% | 58,04K | 26/04 | ||
Citycon | 3,750 | 3,770 | 3,722 | +0,028 | +0,75% | 167,81K | 26/04 | ||
Componenta Oyj | 2,420 | 2,420 | 2,390 | 0,000 | 0,00% | 1,67K | 26/04 | ||
Consti Yhtiot Oy | 9,46 | 9,66 | 9,30 | +0,14 | +1,50% | 1,38K | 26/04 | ||
Digia | 5,200 | 5,220 | 5,060 | +0,060 | +1,17% | 3,38K | 26/04 | ||
Digitalist Oyj | 0,0080 | 0,0082 | 0,0080 | -0,0002 | -2,44% | 910,64K | 26/04 | ||
Dovre Group Plc | 0,3350 | 0,3400 | 0,3270 | +0,0120 | +3,72% | 27,55K | 26/04 | ||
Eezy | 1,32 | 1,39 | 1,29 | +0,03 | +2,33% | 8,27K | 26/04 | ||
Elecster Oyj A | 4,800 | 5,250 | 4,800 | -0,020 | -0,41% | 0,53K | 26/04 | ||
Elisa Oyj | 42,78 | 43,04 | 42,58 | +0,16 | +0,38% | 348,06K | 26/04 | ||
Endomines AB | 6,82 | 7,00 | 6,80 | 0,00 | 0,00% | 8,94K | 26/04 | ||
Enento Plc | 16,880 | 17,000 | 16,600 | +0,260 | +1,56% | 6,87K | 26/04 | ||
Enersense | 3,74 | 4,05 | 3,59 | -0,22 | -5,56% | 44,06K | 26/04 | ||
eQ Oyj | 13,600 | 13,700 | 13,450 | +0,150 | +1,12% | 1,20K | 26/04 | ||
Etteplan | 13,550 | 13,550 | 13,150 | -0,150 | -1,09% | 1,39K | 26/04 | ||
Evli Pankki Oyj | 19,750 | 19,950 | 19,450 | +0,300 | +1,54% | 1,56K | 26/04 | ||
Exel Composites | 1,595 | 1,660 | 1,460 | -0,145 | -8,33% | 93,10K | 26/04 | ||
Finnair Oyj | 2,9260 | 2,9940 | 2,8840 | +0,0660 | +2,31% | 165,10K | 26/04 | ||
Fiskars | 17,66 | 17,66 | 17,20 | +0,46 | +2,67% | 11,00K | 26/04 | ||
Fortum | 12,08 | 12,29 | 12,06 | -0,02 | -0,17% | 618,71K | 26/04 | ||
FSecure Oyj | 2,08 | 2,10 | 1,97 | +0,15 | +7,77% | 230,55K | 26/04 | ||
Glaston | 0,8800 | 0,8800 | 0,8560 | +0,0140 | +1,62% | 21,24K | 26/04 | ||
Gofore | 24,2000 | 24,2000 | 23,3500 | +0,8500 | +3,64% | 21,29K | 26/04 | ||
Harvia Oyj | 40,60 | 40,70 | 39,60 | +0,80 | +2,01% | 29,37K | 26/04 | ||
HKScan Oyj A | 0,700 | 0,718 | 0,680 | +0,002 | +0,29% | 33,64K | 26/04 | ||
Honkarakenne Oyj B | 2,980 | 3,040 | 2,980 | 0,000 | 0,00% | 0,13K | 26/04 | ||
Huhtamaki Oyj | 36,08 | 36,38 | 35,62 | -0,16 | -0,44% | 200,09K | 26/04 | ||
Ilkka-Yhtyma Oyj 2 | 3,170 | 3,200 | 3,140 | -0,180 | -5,37% | 2,20K | 26/04 | ||
Incap Oyj | 8,9100 | 8,9500 | 8,7200 | +0,0900 | +1,02% | 19,91K | 26/04 | ||
Innofactor Oyj | 1,310 | 1,315 | 1,300 | 0,000 | 0,00% | 9,45K | 26/04 | ||
Investors House | 5,200 | 5,220 | 5,040 | +0,120 | +2,36% | 1,20K | 26/04 | ||
Kamux Suomi | 5,530 | 5,540 | 5,380 | +0,130 | +2,41% | 36,11K | 26/04 | ||
Kemira Oyj | 19,16 | 19,31 | 18,07 | +2,05 | +11,98% | 445,83K | 26/04 | ||
Keskisuomalainen A | 9,100 | 9,280 | 8,900 | -0,180 | -1,94% | 7,84K | 26/04 | ||
Kesko | 16,50 | 16,60 | 16,32 | +0,26 | +1,60% | 195,29K | 26/04 | ||
Kesko | 16,06 | 16,24 | 15,93 | +0,14 | +0,88% | 498,98K | 26/04 | ||
Kesla Oyj A | 4,140 | 4,140 | 3,900 | +0,120 | +2,99% | 0,14K | 26/04 | ||
KH Group | 0,794 | 0,804 | 0,786 | -0,014 | -1,73% | 28,27K | 26/04 | ||
Kojamo | 10,44 | 10,51 | 10,24 | +0,35 | +3,47% | 160,32K | 26/04 | ||
KONE Oyj | 45,33 | 45,83 | 44,16 | +1,32 | +3,00% | 389,12K | 26/04 | ||
Konecranes | 49,04 | 49,54 | 47,56 | +2,54 | +5,46% | 144,29K | 26/04 | ||
Koskisen | 7,12 | 7,14 | 7,10 | -0,02 | -0,28% | 2,08K | 26/04 | ||
Kreate Group Oyj | 7,80 | 7,82 | 7,80 | -0,04 | -0,51% | 0,59K | 26/04 | ||
Lamor | 2,19 | 2,29 | 2,16 | -0,07 | -3,10% | 10,29K | 26/04 | ||
Lassila&Tikanoja | 8,60 | 8,81 | 8,44 | -0,34 | -3,80% | 67,05K | 26/04 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 2,97 | 3,17 | 2,96 | -0,16 | -5,11% | 403,84K | 26/04 | ||
Mandatum Oyj | 4,40 | 4,44 | 4,38 | +0,05 | +1,15% | 1,17M | 26/04 | ||
Marimekko Oyj | 12,32 | 12,34 | 12,12 | +0,22 | +1,82% | 11,90K | 26/04 | ||
Martela Oyj A | 1,260 | 1,260 | 1,195 | -0,010 | -0,79% | 8,18K | 26/04 | ||
Metsa Board Oyj A | 8,200 | 8,200 | 8,020 | +0,060 | +0,74% | 1,13K | 26/04 | ||
Metsa Board Oyj B | 6,980 | 7,210 | 6,920 | -0,080 | -1,13% | 548,46K | 26/04 | ||
Metso Oyj | 10,615 | 10,695 | 10,490 | +0,040 | +0,38% | 718,99K | 26/04 | ||
Musti | 25,20 | 25,20 | 24,60 | +0,05 | +0,20% | 3,48K | 26/04 | ||
Neste Oil Oyj | 22,27 | 23,91 | 22,23 | -0,22 | -0,98% | 2,42M | 26/04 | ||
NoHo Partners | 7,920 | 8,000 | 7,840 | +0,020 | +0,25% | 8,53K | 26/04 | ||
Nokia Oyj | 3,429 | 3,448 | 3,405 | +0,043 | +1,27% | 6,00M | 26/04 | ||
Nokian Renkaat | 9,10 | 9,10 | 8,96 | +0,17 | +1,90% | 430,78K | 26/04 | ||
Nordea Bank | 10,910 | 10,970 | 10,875 | +0,020 | +0,18% | 3,67M | 26/04 | ||
Nurminen Logistics | 1,175 | 1,205 | 1,175 | -0,020 | -1,67% | 81,69K | 26/04 | ||
Olvi Oyj A | 30,15 | 30,20 | 29,70 | +0,45 | +1,52% | 4,49K | 26/04 | ||
Oma Saastopankki | 18,44 | 18,44 | 18,06 | +0,26 | +1,43% | 38,08K | 26/04 | ||
Optomed | 4,11 | 4,12 | 3,99 | +0,12 | +3,01% | 26,05K | 26/04 | ||
Oriola-KD Oyj A | 1,075 | 1,110 | 1,060 | -0,015 | -1,38% | 14,06K | 26/04 | ||
Oriola-KD Oyj B | 0,966 | 1,026 | 0,962 | -0,011 | -1,13% | 264,70K | 26/04 | ||
Orion Oyj A | 36,05 | 36,05 | 34,90 | +0,60 | +1,69% | 12,98K | 26/04 | ||
Orion Oyj B | 35,95 | 36,12 | 34,92 | +0,56 | +1,58% | 292,58K | 26/04 | ||
Orthex Oyj | 6,30 | 6,48 | 6,30 | 0,00 | 0,00% | 5,87K | 26/04 | ||
Outokumpu Oyj | 3,7830 | 3,7900 | 3,7700 | +0,0450 | +1,20% | 493,55K | 26/04 | ||
Ovaro Kiinteistosijoitus | 3,89 | 3,90 | 3,83 | +0,05 | +1,30% | 7,55K | 26/04 | ||
Panostaja Oyj | 0,399 | 0,399 | 0,381 | +0,003 | +0,76% | 4,63K | 26/04 | ||
Pihlajalinna Oy | 8,00 | 8,12 | 7,90 | +0,10 | +1,27% | 14,31K | 26/04 | ||
Ponsse Oyj 1 | 22,900 | 22,900 | 22,500 | +0,300 | +1,33% | 0,96K | 26/04 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,020 | -0,85% | 0,01K | 26/04 | ||
Purmo Oyj | 9,80 | 9,86 | 9,80 | +2,30 | +30,67% | 465,86K | 26/04 | ||
Puuilo Oyj | 9,97 | 9,97 | 9,82 | +0,12 | +1,17% | 46,92K | 26/04 | ||
QPR Software Oyj | 0,580 | 0,620 | 0,552 | -0,020 | -3,33% | 21,29K | 26/04 | ||
Qt | 73,3500 | 74,4000 | 69,3000 | +5,7000 | +8,43% | 110,35K | 26/04 | ||
Raisio Vaihto-osake | 1,926 | 1,928 | 1,888 | +0,044 | +2,34% | 209,28K | 26/04 | ||
Rapala VMC Oyj | 2,840 | 3,000 | 2,770 | -0,010 | -0,35% | 2,88K | 26/04 | ||
Raute | 10,300 | 10,300 | 9,980 | +0,300 | +3,00% | 3,44K | 26/04 | ||
Reka Industrial Oyj | 5,740 | 6,000 | 5,500 | -0,260 | -4,33% | 39,01K | 26/04 | ||
Relais | 11,80 | 11,90 | 11,40 | +0,40 | +3,51% | 0,87K | 26/04 | ||
Remedy Entertainment | 18,900 | 19,680 | 16,400 | +2,500 | +15,24% | 63,72K | 26/04 | ||
Revenio Group | 25,22 | 25,48 | 24,10 | +1,36 | +5,70% | 30,69K | 26/04 | ||
Robit Oyj | 1,78 | 1,87 | 1,72 | +0,01 | +0,28% | 6,51K | 26/04 | ||
Saga Furs Oyj C | 10,80 | 10,90 | 10,70 | +0,10 | +0,93% | 0,70K | 26/04 | ||
Sampo Oyj A | 38,12 | 38,42 | 38,00 | -1,49 | -3,76% | 347,23K | 26/04 | ||
Sanoma Oyj | 6,830 | 6,870 | 6,670 | +0,240 | +3,64% | 10,76K | 26/04 | ||
Scanfil | 7,450 | 7,510 | 7,350 | -0,130 | -1,72% | 48,24K | 26/04 | ||
Siili Solutions Oyj | 8,30 | 8,88 | 8,12 | -0,62 | -6,95% | 9,12K | 26/04 | ||
Sitowise Group Oyj | 2,81 | 2,83 | 2,80 | +0,02 | +0,72% | 1,09K | 26/04 | ||
Solteq | 0,698 | 0,744 | 0,698 | -0,004 | -0,57% | 23,93K | 26/04 | ||
Sotkamo Silver AB | 0,1390 | 0,1450 | 0,1322 | +0,0118 | +9,28% | 2,28M | 26/04 | ||
SRV Group plc | 4,750 | 4,880 | 4,710 | +0,050 | +1,06% | 7,69K | 26/04 | ||
SSAB A | 5,254 | 5,398 | 5,250 | -0,024 | -0,45% | 56,89K | 26/04 | ||
SSAB B | 5,258 | 5,352 | 5,190 | +0,018 | +0,34% | 561,35K | 26/04 | ||
SSH Oyj | 1,295 | 1,320 | 1,245 | -0,025 | -1,89% | 9,09K | 26/04 | ||
Stora Enso Oyj A | 12,750 | 12,900 | 12,550 | +0,150 | +1,19% | 5,59K | 26/04 | ||
Stora Enso Oyj R | 12,710 | 12,985 | 12,535 | +0,015 | +0,12% | 2,52M | 26/04 | ||
Suominen Oyj | 2,6100 | 2,6100 | 2,6100 | +0,0100 | +0,38% | 0,33K | 26/04 | ||
Taaleri | 8,16 | 8,30 | 8,10 | +0,06 | +0,74% | 22,98K | 26/04 | ||
Talenom Oyj | 5,37 | 5,46 | 5,35 | +0,12 | +2,29% | 13,12K | 26/04 | ||
Tallink | 0,748 | 0,750 | 0,740 | +0,004 | +0,54% | 10,44K | 26/04 | ||
Tecnotree Oyj | 6,3730 | 7,1600 | 6,2940 | -0,7930 | -11,07% | 47,01K | 26/04 | ||
Teleste Oyj | 2,780 | 2,780 | 2,720 | -0,010 | -0,36% | 0,50K | 26/04 | ||
Telia Company | 2,190 | 2,224 | 2,186 | -0,020 | -0,90% | 1,02M | 26/04 | ||
Terveystalo | 8,5200 | 8,6900 | 8,3000 | +0,5900 | +7,44% | 239,99K | 26/04 | ||
TietoEVRY | 17,80 | 18,09 | 17,64 | +0,45 | +2,59% | 731,08K | 26/04 | ||
Tokmanni | 14,1700 | 14,2500 | 14,0400 | +0,0700 | +0,50% | 44,75K | 26/04 | ||
Trainers House | 2,3500 | 2,3500 | 2,2200 | +0,1300 | +5,86% | 0,03K | 26/04 | ||
Tulikivi Oyj A | 0,4700 | 0,4740 | 0,4260 | -0,0170 | -3,49% | 2,99K | 26/04 | ||
United Bankers Oyj | 17,40 | 17,40 | 16,35 | +0,75 | +4,50% | 0,33K | 26/04 | ||
UPM-Kymmene | 32,95 | 33,59 | 32,50 | +0,40 | +1,23% | 715,24K | 26/04 | ||
Vaisala Oyj A | 35,20 | 35,75 | 34,80 | +0,35 | +1,00% | 4,88K | 26/04 | ||
Valmet | 22,98 | 23,51 | 22,98 | +0,06 | +0,26% | 402,66K | 26/04 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,24 | 2,27 | 2,24 | 0,00 | 0,00% | 4,45K | 26/04 | ||
Viking Line Abp | 22,90 | 22,90 | 22,20 | +0,50 | +2,23% | 1,26K | 26/04 | ||
Wartsila | 17,40 | 17,58 | 16,45 | +1,78 | +11,40% | 1,92M | 26/04 | ||
Wetteri Oyj | 0,441 | 0,442 | 0,434 | -0,007 | -1,56% | 10,30K | 26/04 | ||
WithSecure Oyj | 1,080 | 1,100 | 1,066 | +0,026 | +2,47% | 85,29K | 26/04 | ||
Wulff-Yhtiot Oy | 2,600 | 2,730 | 2,600 | -0,140 | -5,11% | 1,12K | 26/04 | ||
YIT | 1,83 | 1,84 | 1,77 | +0,07 | +3,68% | 309,95K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores