OMX Nordic EUR PI (OMXNOREURPI)

Estocolmo

Valores en EUR

495,12

-10,13(-2,00%)

Mercado cerrado17:30:59

Rango día

493,97

507,46

52 semanas

451,07

540,18

Componentes OMX Nordic EUR PI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic EUR PI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Electrolux B	93,2	93,4	91,4	+0,98%	1,08M	aa.aa	17:30:59
Atlas Copco A	179,2	184,6	178,6	-2,34%	3,92M	aa.aa	17:30:59
Boliden	367,30	382,30	366,90	-3,92%	1,81M	aa.aa	17:30:59
AstraZeneca	1.553,5	1.560,5	1.529,5	-1,18%	284,32K	aa.aa	17:30:59
Eniro	0,5120	0,5500	0,5120	-5,56%	2,35M	aa.aa	17:30:59
LM Ericsson B	86,00	87,22	85,98	-0,94%	4,7M	aa.aa	17:30:59
Alfa Laval AB	455,6	460,5	452,5	-0,39%	373,88K	aa.aa	17:30:59
ABB	552,6	568,2	549,0	-2,33%	686,62K	aa.aa	17:30:59
ASSA ABLOY B	332,7	339,6	330,6	-1,28%	1,75M	aa.aa	17:30:59
Atlas Copco B	156,2	161,0	155,2	-1,88%	903,63K	aa.aa	17:30:59
SEB A	177,75	179,15	175,95	+0,08%	3,18M	aa.aa	17:30:59
Sandvik AB	231,80	234,70	230,60	-0,81%	1,94M	aa.aa	17:30:59
Investor B	308,2	314,0	307,8	-1,56%	2,73M	aa.aa	17:30:59
Orron Energy AB	4,95	5,16	4,95	-3,13%	594,98K	aa.aa	17:30:59
H&M B	149,1	150,2	145,3	+3,04%	3,51M	aa.aa	17:30:59
SCA B	144,5	147,1	144,3	-1,37%	1,21M	aa.aa	17:30:59
Securitas B	146,85	149,90	146,45	-0,88%	1,13M	aa.aa	17:30:59
Swedbank A	263,50	265,20	260,80	+0,50%	3,63M	aa.aa	17:30:59
Skanska B	241,50	251,30	241,50	-4,09%	858,51K	aa.aa	17:30:59
Svenska Handelsbanken A	133,30	135,35	132,75	-0,67%	8,03M	aa.aa	17:30:59
Volvo B	328,50	332,20	325,80	-1,50%	3,83M	aa.aa	17:30:59
Tele2 AB	127,25	128,10	126,05	+0,95%	1,36M	aa.aa	17:30:59
Telia Company	35,32	35,43	34,83	+1,41%	7,28M	aa.aa	17:30:59
SKF B	235,6	239,9	233,2	-0,88%	1,07M	aa.aa	17:30:59
SSAB A	66,62	68,44	66,58	-0,92%	1,02M	aa.aa	17:30:59
Danske Bank	235,1	241,4	233,8	-2,33%	920,56K	aa.aa	16:59:59
Dampskibsselskabet Norden AS	186,3	191,4	185,0	-2,46%	121,11K	aa.aa	16:59:59
Carlsberg B	913,4	922,4	903,2	+0,64%	233,04K	aa.aa	16:59:59
DSV	1.407,0	1.440,0	1.398,0	-1,23%	353,01K	aa.aa	16:59:59
Novo Nordisk B	549,4	605,5	538,6	-8,07%	9,66M	aa.aa	16:59:59
Moller Maersk B	13.375	13.510	12.570	+5,94%	61,25K	aa.aa	16:59:59
Novozymes B	398,8	416,0	398,8	-3,25%	657,65K	aa.aa	16:59:59
Moller Maersk A	12.980	13.070	12.380	+4,93%	12,15K	aa.aa	16:59:59
NKT Holding	488,4	510,0	484,8	-3,57%	138,68K	aa.aa	16:59:59
Genmab	1.522,0	1.664,5	1.487,0	-8,29%	552,74K	aa.aa	16:59:59
FLSmidth&Co	349,8	364,6	349,8	-3,53%	137,76K	aa.aa	16:59:59
GN Store Nord	122,6	126,1	122,5	-2,00%	575,36K	aa.aa	16:59:59
Vestas Wind	107,0	107,4	103,3	+2,39%	4,05M	aa.aa	16:59:59
Demant	257,0	258,8	253,8	+1,42%	275,77K	aa.aa	16:59:59
Tryg	156,7	157,4	155,6	+0,77%	692,51K	aa.aa	16:59:59
Sydbank	434,8	445,4	432,0	-1,90%	111,5K	aa.aa	16:59:59
KONE Oyj	55,14	55,46	53,70	+1,92%	769,22K	aa.aa	17:29:59
Elisa Oyj	46,22	46,38	45,46	+1,32%	178,36K	aa.aa	17:29:59
Konecranes	68,65	70,05	67,80	-1,44%	75,66K	aa.aa	17:29:59
Cargotec Oyj	46,76	47,08	45,95	+0,62%	57,42K	aa.aa	17:29:59
Fortum	15,65	15,69	15,02	+2,69%	2,74M	aa.aa	17:29:59
Kesko	19,26	19,40	18,88	+2,18%	654,25K	aa.aa	17:29:59
Metsa Board Oyj B	3,990	4,070	3,984	-1,72%	299,8K	aa.aa	17:29:59
Neste Oyj	9,30	9,34	8,95	+3,45%	2,39M	aa.aa	17:29:59
Metso Oyj	10,805	11,085	10,690	-1,46%	1,62M	aa.aa	17:29:59
Stora Enso Oyj R	10,185	10,475	10,130	-2,40%	1,79M	aa.aa	17:29:59
Sampo Oyj A	8,56	8,59	8,48	+0,23%	2,5M	aa.aa	17:29:59
Nokian Renkaat	6,57	6,62	6,42	+2,34%	822,37K	aa.aa	17:29:59
TietoEVRY	19,84	19,98	19,54	+1,22%	254,6K	aa.aa	17:29:59
UPM-Kymmene	28,16	28,64	28,16	-1,26%	1,09M	aa.aa	17:29:59
YIT	2,31	2,33	2,28	+1,31%	106,58K	aa.aa	17:29:59
Nokia Oyj	4,802	4,888	4,782	0,00%	10,62M	aa.aa	17:29:59
Outokumpu Oyj	3,7780	3,8940	3,7780	-1,56%	1,5M	aa.aa	17:29:59
Wartsila	17,70	18,06	17,50	-0,56%	674,14K	aa.aa	17:29:59
Sanoma Oyj	8,600	8,690	8,550	+0,70%	27,53K	aa.aa	17:29:59
Nordea Bank	13,025	13,320	13,025	-1,51%	9,2M	aa.aa	17:29:59
Coloplast	747,0	751,2	742,2	+0,86%	231,5K	aa.aa	16:59:59
Africa Oil Corp	13,05	13,58	13,03	-3,12%	1,2M	aa.aa	17:30:59
Axfood AB	240,9	242,7	237,3	+1,13%	336,93K	aa.aa	17:30:59
Castellum AB	110,80	113,85	110,80	-1,64%	1,88M	aa.aa	17:30:59
Elekta B	58,10	58,55	57,55	+0,43%	877,63K	aa.aa	17:30:59
Ericsson A	86,00	87,40	86,00	-0,35%	14,17K	aa.aa	17:30:59
Fabege	80,60	82,55	80,60	-0,80%	545,06K	aa.aa	17:30:59
Getinge B	214,9	218,3	214,9	-0,65%	758,96K	aa.aa	17:30:59
Hexagon B	117,3	120,0	116,8	-1,59%	2,5M	aa.aa	17:30:59
Holmen	437,6	438,0	427,0	+1,39%	210,39K	aa.aa	17:30:59
Hufvudstaden A	115,20	116,90	114,90	-0,86%	208,64K	aa.aa	17:30:59
Husqvarna A	58,20	58,80	57,30	+0,87%	11,72K	aa.aa	17:30:59
Husqvarna B	58,10	58,72	57,20	-0,03%	1,57M	aa.aa	17:30:59
Industrivarden A	398,60	403,60	398,40	-0,99%	68,42K	aa.aa	17:30:59
Investor A	307,5	312,9	306,2	-1,35%	374,06K	aa.aa	17:30:59
JM AB	148,6	153,5	148,1	-2,04%	231,8K	aa.aa	17:30:59
Kinnevik AB	77,5	80,4	77,5	-3,24%	10,18K	aa.aa	17:30:59
Kinnevik B	75,9	79,3	75,8	-3,19%	2,01M	aa.aa	17:30:59
Investment Latour	290,9	295,4	289,8	-1,02%	148,9K	aa.aa	17:30:59
Lindab International	205,20	211,00	202,00	-2,01%	151,31K	aa.aa	17:30:59
Loomis B	400,8	404,8	400,0	+0,55%	62,54K	aa.aa	17:30:59
Lundbergforetagen B	516,0	523,0	516,0	-1,05%	115,07K	aa.aa	17:30:59
MTG A	113,0	115,0	113,0	-1,74%	169	aa.aa	07/03
MTG B	112,5	118,0	112,1	-3,60%	197,7K	aa.aa	17:30:59
NCC A	189,5	194,0	189,5	-1,56%	1,14K	aa.aa	17:30:59
NCC B	189,9	193,3	189,6	-1,09%	248,99K	aa.aa	17:30:59
Nobia AB	4,15	4,32	4,07	+0,24%	1,28M	aa.aa	17:30:59
Peab B	78,50	80,80	78,50	-2,48%	228,29K	aa.aa	17:30:59
Ratos B	35,40	36,40	35,38	-2,32%	371,26K	aa.aa	17:30:59
SAAB B	368,8	373,0	360,3	+2,62%	4,53M	aa.aa	17:30:59
SCA A	144,8	146,8	144,6	-0,82%	5,04K	aa.aa	17:30:59
SEB C	181,80	183,60	180,80	-0,11%	23,64K	aa.aa	17:30:59
SSAB B	65,56	67,50	65,56	-1,00%	4,7M	aa.aa	17:30:59
Tele2 AB A	125,00	127,00	125,00	-0,79%	3,62K	aa.aa	17:30:59
Trelleborg B	411,40	422,80	408,40	-2,28%	408,48K	aa.aa	17:30:59
Volvo A	328,60	333,00	326,60	-1,56%	171,83K	aa.aa	17:30:59
AAK	292,8	294,8	288,4	+0,90%	296,86K	aa.aa	17:30:59
Active Biotech	0,078	0,082	0,075	0,00%	6,19M	aa.aa	17:30:59
Addtech	301,80	309,00	298,40	-2,20%	287,94K	aa.aa	17:30:59
Afry AB	187,3	191,2	187,2	-1,11%	109,48K	aa.aa	17:30:59
Autoliv Inc. SDB	972,1	991,2	962,5	+0,64%	67,57K	aa.aa	17:30:59
AddNode B	102,40	106,20	102,40	-2,66%	56,78K	aa.aa	17:30:59
Anoto	0,051	0,060	0,050	-17,61%	5,77M	aa.aa	17:30:59
Avanza Bank	314,5	325,0	312,9	-2,42%	180,42K	aa.aa	17:30:59
Arise Windpower	36,55	37,70	36,55	-2,01%	83,18K	aa.aa	17:30:59
Fastighets AB Balder B	65,60	67,78	65,24	-2,29%	1,91M	aa.aa	17:30:59
Bergman Beving AB	300,50	311,50	300,00	-2,59%	14,73K	aa.aa	17:30:59
BE Group AB	44,75	45,45	44,35	+2,40%	4,92K	aa.aa	17:30:59
Beijer Alma	201,5	205,0	200,5	+0,85%	66,08K	aa.aa	17:30:59
Beijer Ref	159,00	163,25	158,25	-2,21%	498,82K	aa.aa	17:30:59
Ependion AB	115,20	116,00	113,80	+3,97%	41,79K	aa.aa	17:30:59
Betsson	154,12	158,14	153,72	-2,54%	297,91K	aa.aa	17:30:59
Bilia	133,5	136,0	133,3	-0,60%	54,46K	aa.aa	17:30:59
BillerudKorsnas	115,90	117,30	115,60	-1,02%	286,86K	aa.aa	17:30:59
BioInvent International	26,150	27,450	25,750	-2,97%	62,34K	aa.aa	17:30:59
BioGaia B	114,7	118,6	114,7	-1,63%	117,86K	aa.aa	17:30:59
Biotage AB	99,95	104,60	99,95	-3,34%	469,59K	aa.aa	17:30:59
Byggmax Group	49,10	50,30	48,98	-0,73%	90,5K	aa.aa	17:30:59
Bong AB	0,740	0,770	0,722	0,00%	22,3K	aa.aa	17:30:59
Bjorn Borg	53,00	53,68	52,46	-1,85%	8,9K	aa.aa	17:30:59
Boule Diagnostics	9,24	9,60	8,72	+4,76%	111,94K	aa.aa	17:30:59
Brinova Fastigheter	16,85	17,45	16,75	+0,60%	39,79K	aa.aa	17:30:59
BTS Group B	265,00	282,00	264,00	-2,57%	7,12K	aa.aa	17:30:59
Bure Equity AB	323,00	332,00	322,80	-1,76%	112,08K	aa.aa	17:30:59
Catena AB	421,00	429,50	421,00	-1,41%	73,81K	aa.aa	17:30:59
Nelly Group AB	32,10	33,00	30,95	+1,26%	36,31K	aa.aa	17:30:59
CellaVision AB	166,20	174,00	166,20	-2,69%	19,17K	aa.aa	17:30:59
Clas Ohlson B	234,60	239,20	232,00	+0,34%	108K	aa.aa	17:30:59
Cloetta B	27,18	27,50	27,02	+0,59%	215,55K	aa.aa	17:30:59
Concejo AB	41,20	42,00	39,70	-0,96%	3,91K	aa.aa	17:30:59
Corem Property	4,90	5,02	4,70	0,00%	4,5K	aa.aa	17:30:59
CTT Systems AB	220,00	229,00	220,00	-2,65%	11K	aa.aa	17:30:59
Cavotec SA	17,65	18,15	17,65	-3,29%	8,82K	aa.aa	17:30:59
Dedicare B	48,05	49,05	47,50	-1,84%	8,98K	aa.aa	17:30:59
Dios Fastigheter	66,40	67,30	66,30	-0,45%	657,62K	aa.aa	17:30:59
Duni AB	103,00	103,40	101,40	0,00%	25,56K	aa.aa	17:30:59
Duroc B	16,80	17,25	16,25	+3,07%	13,16K	aa.aa	17:30:59
Eastnine	41,55	42,12	41,04	-0,31%	75,3K	aa.aa	17:30:59
Elanders B	75,10	75,70	74,20	+1,21%	8,11K	aa.aa	17:30:59
Elon AB	24,90	25,20	24,50	+0,81%	2,82K	aa.aa	17:30:59
Electrolux A	101,0	103,0	100,0	-1,94%	112	aa.aa	17:30:59
Enea	88,00	90,30	86,80	-1,57%	87,01K	aa.aa	17:30:59
eWork Group	139,60	142,80	139,60	-2,10%	10,68K	aa.aa	17:30:59
Fagerhult	43,1	43,3	42,1	0,00%	329,23K	aa.aa	17:30:59
Bulten AB	67,40	68,30	66,70	+1,20%	37,71K	aa.aa	17:30:59
Fingerprint Cards B	0,01	0,01	0,01	0,00%	116,84M	aa.aa	17:30:59
FastPartner	55,90	56,80	55,60	-0,36%	31,99K	aa.aa	17:30:59
FormPipe Software	26,30	26,30	26,10	-1,50%	13,66K	aa.aa	17:30:59
HEBA Fastighets	26,95	27,85	26,95	-1,82%	672,11K	aa.aa	17:30:59
HMS Networks	454,60	481,80	454,60	-2,82%	60,62K	aa.aa	17:30:59
Holmen	427,0	429,0	420,0	+1,43%	2,35K	aa.aa	17:30:59
HEXPOL B	102,8	106,4	102,3	-2,74%	587,23K	aa.aa	17:30:59
I.A.R Systems B	132,50	141,00	132,50	-5,02%	6,5K	aa.aa	17:30:59
Indutrade AB	294,2	304,4	294,2	-2,65%	155,08K	aa.aa	17:30:59
Industrivarden C	398,30	402,90	397,50	-0,80%	227,74K	aa.aa	17:30:59
Image Systems	2,600	2,880	2,550	-7,47%	439,4K	aa.aa	17:30:59
ITAB Shop Concept B	20,1	20,8	20,1	-1,95%	99,63K	aa.aa	17:30:59
KABE B	283,00	294,00	279,00	-0,70%	1,1K	aa.aa	17:30:59
Karolinska Development B	1,00	1,00	0,97	+3,11%	79,81K	aa.aa	17:30:59
Know IT AB	167,20	168,80	164,00	+0,84%	76,57K	aa.aa	17:30:59
Lagercrantz B	214,00	219,00	212,60	-1,29%	199,39K	aa.aa	17:30:59
Lammhults Design B	29,30	30,00	28,90	-1,35%	22,53K	aa.aa	17:30:59
Atrium Ljungberg B	163,00	169,20	162,60	-2,98%	124,28K	aa.aa	17:30:59
Moberg Pharma	8,26	9,02	8,20	-6,35%	187,86K	aa.aa	17:30:59
Malmbergs Elektriska B	42,70	44,60	42,60	-4,04%	2,94K	aa.aa	17:30:59
Mekonomen	126,0	126,8	123,2	+0,64%	62,44K	aa.aa	17:30:59
Mycronic publ AB	420,00	432,80	414,20	-1,91%	99K	aa.aa	17:30:59
Millicom DRC	292,8	299,4	286,4	+2,52%	319,38K	aa.aa	17:30:59
HAKI Safety A	27,00	27,00	26,20	+3,05%	998	aa.aa	17:30:59
HAKI Safety AB	25,40	26,40	25,10	-4,51%	850	aa.aa	17:30:59
Micro Systemations B	51,00	52,80	50,40	-3,41%	4,96K	aa.aa	17:30:59
mySafety AB	10,350	10,650	10,200	0,00%	35K	aa.aa	17:30:59
Midsona A	12,00	12,00	12,00	0,00%	6	aa.aa	17:30:59
Midsona B	8,80	8,90	8,73	+3,29%	17,81K	aa.aa	17:30:59
Medivir B	1,43	1,54	1,40	-6,56%	675,68K	aa.aa	17:30:59
Net Insight B	4,74	4,79	4,65	+1,07%	1,47M	aa.aa	17:30:59
New Wave Group B	103,90	105,90	103,90	-1,33%	450,58K	aa.aa	17:30:59
NIBE Industrier B	43,4	43,9	41,8	+4,08%	9,61M	aa.aa	17:30:59
Nederman	233,5	234,0	228,5	+1,30%	3,07K	aa.aa	17:30:59
Nolato B	58,2	60,0	58,1	-2,84%	154,27K	aa.aa	17:30:59
NOTE AB	165,80	171,80	164,30	-0,96%	70,14K	aa.aa	17:30:59
Strax	0,09	0,09	0,08	0,00%	8,35K	aa.aa	17:30:59
NOVOTEK B	77,00	77,40	76,00	0,00%	4,85K	aa.aa	17:30:59
Vivesto AB	0,246	0,256	0,230	0,00%	586,73K	aa.aa	17:30:59
Logistea AB	14,00	14,40	13,25	-2,78%	5,96K	aa.aa	17:30:59
OEM International B	137,20	143,40	136,20	-3,65%	39,45K	aa.aa	17:30:59
Investment Oresund	114,60	116,40	114,60	-0,69%	45,63K	aa.aa	17:30:59
Orexo AB	15,7	16,6	15,4	-1,26%	30,41K	aa.aa	17:30:59
Proact IT Group	115,60	120,00	115,40	-2,03%	24,98K	aa.aa	17:30:59
PION AB	5,68	5,82	5,58	-2,41%	15,05K	aa.aa	17:30:59
Precise Biometrics	3,175	3,325	3,155	-5,09%	245,9K	aa.aa	17:30:59
Prevas B	105,00	106,20	104,60	-0,19%	32,13K	aa.aa	17:30:59
Pricer B	8,31	8,55	8,23	-2,69%	599,95K	aa.aa	17:30:59
ProfilGruppen B	109,00	115,50	108,00	-2,68%	2,79K	aa.aa	17:30:59
Ratos A	37,40	38,00	37,40	-1,84%	2,65K	aa.aa	17:30:59
RaySearch Labs B	224,00	235,00	223,00	-4,68%	142,06K	aa.aa	17:30:59
Rejlers AB	167,40	170,00	166,00	+0,60%	12,26K	aa.aa	17:30:59
Rottneros AB	7,98	8,05	7,90	-0,99%	62,4K	aa.aa	17:30:59
Sagax AB	214,00	216,00	213,00	+0,47%	559	aa.aa	17:30:59
Sectra	223,30	232,90	222,40	-3,02%	99,74K	aa.aa	17:30:59
Sensys Traffic	44,400	45,750	43,600	-3,48%	15,76K	aa.aa	17:30:59
Svenska Handelsbanken B	184,8	192,9	181,5	-3,55%	670,64K	aa.aa	17:30:59
SinterCast AB	107,00	109,00	106,00	-0,93%	5,86K	aa.aa	17:30:59
SKF A	236,0	238,5	233,5	-0,84%	5,53K	aa.aa	17:30:59
SkiStar	161,10	163,90	160,60	-0,92%	63,66K	aa.aa	17:30:59
Swedish Orphan Biovitrum	297,00	298,00	292,00	+0,88%	350,22K	aa.aa	17:30:59
Softronic B	22,70	23,10	22,70	-1,09%	31,34K	aa.aa	17:30:59
Stockwik Forvaltning	23,200	24,000	22,300	-0,43%	14,97K	aa.aa	17:30:59
Svedbergs i Dalstorp B	49,00	49,35	48,85	-0,51%	23,78K	aa.aa	17:30:59
Studsvik	122,80	124,00	122,00	-0,97%	4,41K	aa.aa	17:30:59
SWECO A	188,50	192,50	188,50	-2,33%	296	aa.aa	17:30:59
SWECO B	187,30	192,30	187,20	-2,30%	183,67K	aa.aa	17:30:59
Systemair AB	82,40	83,30	81,90	-0,36%	685,85K	aa.aa	17:30:59
Traction B	270,00	273,00	264,00	+2,66%	1,77K	aa.aa	17:30:59
TradeDoubler AB	5,68	5,70	5,52	+2,16%	49,3K	aa.aa	17:30:59
VBG GROUP B	312,00	322,00	309,50	-0,79%	27,37K	aa.aa	17:30:59
Vitec Software B	562,00	577,00	559,00	-1,49%	19,73K	aa.aa	17:30:59
Vitrolife	165,00	169,00	164,70	-2,37%	231,04K	aa.aa	17:30:59
Wallenstam B	42,98	43,96	42,96	-0,23%	850,98K	aa.aa	17:30:59
Wihlborgs Fastigheter	94,50	97,30	94,50	-2,28%	367,22K	aa.aa	17:30:59
XANO Industri	60,2	62,0	57,0	-2,75%	6,29K	aa.aa	17:30:59
Aalborg Boldspilklub	32,200	33,200	32,200	-2,42%	237	aa.aa	16:59:59
ALK-Abello B	138,30	143,80	137,20	-3,42%	257,81K	aa.aa	16:59:59
Alm. Brand	16,27	16,33	16,20	-0,25%	1,77M	aa.aa	16:59:59
Ambu	121,5	125,4	121,0	-3,19%	375,01K	aa.aa	16:59:59
Broedrene A & O Johansen	85	88	84	-2,29%	38,13K	aa.aa	16:59:59
Atlantic Petroleum	2,0	2,1	1,9	-4,61%	19,01K	aa.aa	16:59:59
Bavarian Nordic	165,6	169,4	164,3	-1,37%	400,88K	aa.aa	16:59:59
Broendbyernes IF Fodbold	0,357	0,362	0,347	0,00%	791,2K	aa.aa	16:59:59
BioPorto	1,474	1,588	1,470	-5,15%	458,54K	aa.aa	16:59:59
Pharma Equity AS	0,140	0,143	0,140	0,00%	131,56K	aa.aa	16:59:59
Foeroya Banki PF	199,5	202,0	197,5	+0,25%	6,34K	aa.aa	16:59:59
Bang&Olufsen	14,32	14,68	14,18	-1,10%	78,3K	aa.aa	16:59:59
Carlsberg A	984	992	966	+1,03%	681	aa.aa	16:59:59
cBrain	140,80	144,20	139,80	-1,26%	39,95K	aa.aa	16:59:59
ChemoMetec	531,50	555,50	529,00	-4,15%	30,51K	aa.aa	16:59:59
Columbus	12,50	12,60	12,15	0,00%	73,73K	aa.aa	16:59:59
Danske Andelskassers Bank	14,800	14,900	14,650	+0,34%	11,18K	aa.aa	16:59:59
Strategic Investments AS	0,890	0,930	0,890	-3,28%	53,83K	aa.aa	16:59:59
Dantax	476,00	476,00	474,00	+2,15%	63	aa.aa	16:59:59
DFDS	105,2	106,4	104,4	+0,96%	216,26K	aa.aa	16:59:59
Djurslands Bank	660,0	680,0	650,0	+1,54%	2,38K	aa.aa	16:59:59
Scandinavian Investment Group	3,2600	3,3000	3,1400	-0,61%	24,3K	aa.aa	16:59:59
Agf AS	0,776	0,798	0,774	-2,51%	173,99K	aa.aa	16:59:59
First Farms	83,20	83,20	83,00	-0,24%	14,41K	aa.aa	16:59:59
Flugger B	348,0	352,0	348,0	-1,14%	239	aa.aa	16:59:59
Gabriel Holding	146,0	146,0	146,0	-2,67%	50	aa.aa	16:59:59
German High Street B	70,00	70,00	70,00	0,00%	0	aa.aa	27/02
Glunz&Jensen	66,50	66,50	66,50	0,00%	1	aa.aa	05/03
Groenlandsbanken AS	805	815	795	+0,63%	1,04K	aa.aa	16:59:59
Gyldendal A	1.220	1.220	1.220	-12,86%	5	aa.aa	05/03
Gyldendal B	328,0	328,0	328,0	0,00%	23	aa.aa	16:59:59
Harboes Bryggeri B	180,50	197,50	175,00	-3,99%	24,14K	aa.aa	16:59:59
H+H International	107,20	111,80	106,00	-3,42%	64,31K	aa.aa	16:59:59
MT Hoejgaard	260,0	276,0	255,0	-5,45%	10,2K	aa.aa	16:59:59
Hvidbjerg Bank	134,00	134,00	134,00	-0,74%	299	aa.aa	16:59:59
Jeudan	191	194	190	+0,53%	4,1K	aa.aa	16:59:59
Jyske Bank	579,0	592,5	575,5	-1,36%	85,2K	aa.aa	16:59:59
Copenhagen Airports AS	6.440	6.500	6.420	-0,62%	143	aa.aa	16:59:59
Brd. Klee B	4.220	4.220	4.220	0,00%	3	aa.aa	05/03
Kreditbanken	6.300	6.300	6.300	0,00%	8	aa.aa	16:59:59
Laan Spar Bank AS	785,0	795,0	785,0	-1,26%	406	aa.aa	16:59:59
Lollands Bank	670,0	680,0	670,0	-2,19%	431	aa.aa	16:59:59
Luxor B	530,0	540,0	530,0	0,00%	40	aa.aa	16:59:59
Moens Bank AS	244,0	244,0	240,0	+0,83%	781	aa.aa	16:59:59
NTG Nordic Transport	261,000	262,000	255,500	+1,36%	25,56K	aa.aa	16:59:59
Newcap	0,107	0,107	0,105	0,00%	428,96K	aa.aa	16:59:59
North Media	39,80	41,50	39,10	-4,10%	40,45K	aa.aa	16:59:59
Park Street A/S	11,700	11,700	11,700	+1,74%	36	aa.aa	07/03
Nordfyns Bank	350,0	350,0	348,0	+1,16%	391	aa.aa	16:59:59
NTR Holding B	4,88	4,88	4,88	-0,41%	998	aa.aa	16:59:59
Embla Medical hf	29,90	30,60	29,90	-2,29%	18,91K	aa.aa	16:59:59
Det Oestasiatiske Kompagni AS	9.200,00	9.200,00	9.200,00	-2,13%	1	aa.aa	16:59:59
Per Aarsleff B	485	489	481	-1,02%	31,18K	aa.aa	16:59:59
PARKEN	134,00	134,50	133,00	0,00%	3,78K	aa.aa	16:59:59
Pandora	1.148,0	1.173,5	1.141,5	-1,16%	154,12K	aa.aa	16:59:59
Prime Office	174,00	175,00	161,00	-4,40%	1K	aa.aa	07/03
Roblon A/S	95,0	97,5	95,0	-4,52%	1,48K	aa.aa	16:59:59
Royal Unibrew	562	564	553	+1,63%	109,3K	aa.aa	16:59:59
Rias B	630,0	635,0	630,0	+0,80%	36	aa.aa	16:59:59
Ringkjoebing Landbobank	1.187	1.200	1.177	-0,84%	26,09K	aa.aa	16:59:59
Rockwool Int. A	3.080	3.125	3.020	-1,91%	2,26K	aa.aa	16:59:59
Rockwool Int. B	3.122	3.190	3.050	-1,82%	42,22K	aa.aa	16:59:59
SSBV-Rovsing	46,200	61,000	43,000	-16,00%	22,95K	aa.aa	16:59:59
RTX	65,00	65,20	62,00	-0,61%	6,05K	aa.aa	16:59:59
Schouw&Co	611,0	621,0	605,0	-0,81%	30,66K	aa.aa	16:59:59
Papirfabrikken Invest AS	49,00	49,00	46,00	+1,66%	7,99K	aa.aa	16:59:59
SKAKO	79,40	80,80	78,20	-1,24%	974	aa.aa	16:59:59
Skjern Bank	204,00	206,00	200,00	-0,97%	6,07K	aa.aa	16:59:59
Solar B	268,5	275,5	268,0	-2,36%	14,38K	aa.aa	16:59:59
SP Group	316,0	328,0	316,0	-3,36%	7,24K	aa.aa	16:59:59
Spar Nord Bank	208,50	209,00	208,50	-0,24%	29,92K	aa.aa	16:59:59
Fynske Bank A/S	152,00	152,00	150,00	+0,66%	1,84K	aa.aa	16:59:59
Tivoli	596	600	594	-0,67%	1,35K	aa.aa	16:59:59
Agat Ejendomme	1,36	1,40	1,36	0,00%	1,4K	aa.aa	16:59:59
Cemat A/S	1,025	1,045	1,010	0,00%	52,7K	aa.aa	16:59:59
UIE PLC	316	323	313	-1,25%	25,45K	aa.aa	16:59:59
Vestjysk Bank	4,82	4,89	4,82	-0,41%	1,05M	aa.aa	16:59:59
Zealand Pharma	507,50	541,00	502,00	-4,87%	381,05K	aa.aa	16:59:59
Aspocomp Group Oyj	4,770	4,900	4,730	-2,65%	6,96K	aa.aa	17:29:59
Aktia Bank	10,560	10,740	10,520	-0,19%	66,81K	aa.aa	17:29:59
Alandsbanken Abp A	40,00	40,40	39,90	+0,25%	278	aa.aa	17:29:59
Alandsbanken Abp B	38,700	39,000	38,700	-0,26%	1,41K	aa.aa	17:29:59
Alma Media	11,700	11,750	11,600	-0,85%	1,45K	aa.aa	17:29:59
Aspo Oyj	5,000	5,040	4,940	+1,63%	34,52K	aa.aa	17:29:59
Atria Oyj A	11,550	11,800	11,550	0,00%	11,81K	aa.aa	17:29:59
Biohit Oyj B	2,950	2,970	2,910	0,00%	3,82K	aa.aa	17:29:59
Valoe Corp	0,9260	0,9260	0,8800	0,00%	0	aa.aa	05/12
CapMan B	1,948	1,970	1,940	+0,51%	91,62K	aa.aa	17:29:59
Componenta Oyj	3,530	3,750	3,500	-4,85%	31,26K	aa.aa	17:29:59
Citycon	3,250	3,298	3,180	+0,62%	553,85K	aa.aa	17:29:59
Digia	6,600	6,720	6,460	-1,79%	6,29K	aa.aa	17:29:59
Dovre Group Plc	0,3210	0,3320	0,3210	-3,06%	68,96K	aa.aa	17:29:59
Bittium	8,060	8,200	7,820	-1,23%	52,64K	aa.aa	17:29:59
Elecster Oyj A	3,040	3,080	3,040	0,00%	28	aa.aa	17:29:59
eQ Oyj	10,800	10,850	10,700	+0,47%	4,58K	aa.aa	17:29:59
Etteplan	11,500	11,500	11,300	+4,07%	1,94K	aa.aa	17:29:59
Exel Composites	0,369	0,380	0,368	-2,67%	43,14K	aa.aa	17:29:59
Finnair Oyj	3,7505	3,8800	3,7415	-1,06%	518,26K	aa.aa	17:29:59
Fiskars	16,08	16,08	15,66	+2,42%	17,98K	aa.aa	17:29:59
WithSecure Oyj	0,943	0,949	0,891	+2,17%	303,88K	aa.aa	17:29:59
Glaston	0,7300	0,7380	0,7300	0,00%	34,04K	aa.aa	17:29:59
HKFoods Oyj	1,070	1,070	1,030	+1,90%	31,38K	aa.aa	17:29:59
Honkarakenne Oyj B	2,670	2,690	2,620	-2,91%	2,82K	aa.aa	17:29:59
Huhtamaki Oyj	36,04	36,32	35,86	-0,55%	160,57K	aa.aa	17:29:59
Incap Oyj	10,9100	11,0800	10,7300	-0,37%	42,3K	aa.aa	17:29:59
Ilkka-Yhtyma Oyj 2	3,620	3,640	3,500	+4,32%	38,9K	aa.aa	17:29:59
Kesla Oyj A	3,780	3,780	3,680	+2,16%	933	aa.aa	17:29:59
Kesko	18,98	19,10	18,64	+1,50%	26,21K	aa.aa	17:29:59
Kemira Oyj	22,00	22,12	21,82	-0,36%	126,95K	aa.aa	17:29:59
Keskisuomalainen A	7,080	7,280	7,040	-2,75%	1,46K	aa.aa	17:29:59
Lassila&Tikanoja	8,93	9,02	8,93	-0,11%	13,21K	aa.aa	17:29:59
Apetit	14,25	14,50	14,10	-0,70%	632	aa.aa	17:29:59
Martela Oyj A	0,774	0,774	0,766	+1,31%	802	aa.aa	17:29:59
Metsa Board Oyj A	5,440	5,500	5,360	0,00%	3,77K	aa.aa	17:29:59
Marimekko Oyj	13,16	13,36	12,86	+2,02%	21,48K	aa.aa	17:29:59
Reka Industrial Oyj	4,530	4,620	4,510	-1,95%	6,36K	aa.aa	17:29:59
Nurminen Logistics	1,050	1,080	1,050	0,00%	40,55K	aa.aa	17:29:59
Oriola-KD Oyj A	1,220	1,220	1,170	+5,15%	41,42K	aa.aa	17:29:59
Oriola-KD Oyj B	1,144	1,144	1,120	+1,78%	142,27K	aa.aa	17:29:59
Olvi Oyj A	35,30	36,00	35,00	-1,40%	11,78K	aa.aa	17:29:59
Orion Oyj A	53,20	53,30	52,40	+0,38%	3,37K	aa.aa	17:29:59
Orion Oyj B	54,00	54,12	52,88	+0,86%	167,09K	aa.aa	17:29:59
Rebl Oyj	1,230	1,240	1,230	-0,81%	13	aa.aa	17:29:59
Panostaja Oyj	0,387	0,408	0,387	-2,49%	17,46K	aa.aa	17:29:59
Ponsse Oyj 1	27,200	27,200	26,500	+2,26%	3,84K	aa.aa	17:29:59
QPR Software Oyj	1,015	1,075	1,015	-5,58%	1,15K	aa.aa	17:29:59
Raisio Vaihto-osake	2,350	2,355	2,330	+0,86%	54,77K	aa.aa	17:29:59
Rapala VMC Oyj	1,590	1,635	1,565	-0,63%	119,35K	aa.aa	17:29:59
Revenio Group	25,34	26,20	25,30	-2,54%	15,85K	aa.aa	17:29:59
Afarak Group	0,3065	0,3160	0,3065	0,00%	55,87K	aa.aa	17:29:59
Raute	15,700	15,850	15,400	+2,28%	4,92K	aa.aa	17:29:59
Saga Furs Oyj C	9,40	9,75	9,30	-3,09%	162	aa.aa	17:29:59
KH Group	0,488	0,500	0,485	0,00%	37,77K	aa.aa	17:29:59
Scanfil	8,890	9,000	8,890	-0,67%	8,33K	aa.aa	17:29:59
SRV Group plc	5,200	5,320	5,160	-1,89%	4,41K	aa.aa	17:29:59
Investors House	5,720	5,720	5,720	+1,06%	44	aa.aa	17:29:59
Lindex Oyj	3,06	3,12	3,04	-0,65%	72,66K	aa.aa	17:29:59
Stora Enso Oyj A	10,250	10,450	10,100	-1,91%	2,86K	aa.aa	17:29:59
Solteq	0,580	0,598	0,580	0,00%	9,81K	aa.aa	17:29:59
Suominen Oyj	2,0500	2,0900	2,0500	-2,38%	1,37K	aa.aa	17:29:59
SSH Oyj	1,190	1,230	1,180	+0,85%	5,84K	aa.aa	17:29:59
Tecnotree Oyj	3,4790	3,5305	3,4000	-2,25%	9,68K	aa.aa	17:29:59
Teleste Oyj	2,990	3,000	2,900	+2,75%	3,68K	aa.aa	17:29:59
Trainers House	2,1400	2,1400	2,1000	+1,90%	43	aa.aa	17:29:59
Tulikivi Oyj A	0,4800	0,5000	0,4740	-2,04%	72,84K	aa.aa	17:29:59
Vaisala Oyj A	46,10	47,50	46,05	-2,23%	33,81K	aa.aa	17:29:59
Viking Line Abp	22,40	23,00	22,40	-2,18%	187	aa.aa	17:29:59
Wulff-Yhtiot Oy	2,910	2,960	2,880	-2,02%	2,03K	aa.aa	17:29:59
Digitalist Oyj	0,0136	0,0140	0,0136	0,00%	25,58K	aa.aa	17:29:59
Boreo Oyj	11,500	11,800	11,450	-2,54%	467	aa.aa	17:29:59
Hagar hf.	103,000	103,000	102,000	+0,49%	1,07M	aa.aa	16:30:59
Icelandair Group	1,195	1,225	1,185	-1,65%	46,7M	aa.aa	16:30:59
Sotkamo Silver AB	0,0939	0,0950	0,0913	0,00%	316,87K	aa.aa	17:29:59
Eimskipafelag Islands	440,00	440,00	432,00	+1,62%	8,61K	aa.aa	16:30:59
Heimar hf	37,200	37,400	36,800	+0,54%	7,64M	aa.aa	16:30:59
Skagi hf	19,750	19,750	19,750	+0,25%	82,86K	aa.aa	16:30:59
Syn hf	22,200	22,200	22,000	-0,89%	134,52K	aa.aa	16:30:59
Arctic Paper SA	40,20	40,98	39,00	+2,24%	11,94K	aa.aa	17:30:59
Sagax B	210,40	216,60	210,40	-1,68%	327,97K	aa.aa	17:30:59
Matas	131,20	133,80	130,80	-1,50%	53,15K	aa.aa	16:59:59
Fast Ejendom	129,00	133,00	128,00	-3,01%	3,98K	aa.aa	16:59:59
Valmet	27,99	28,34	27,73	-0,36%	380,82K	aa.aa	17:29:59
Ovaro Kiinteistosijoitus	3,18	3,44	3,18	-3,93%	1,97K	aa.aa	17:29:59
Wetteri Oyj	0,237	0,239	0,229	+4,42%	1,67K	aa.aa	17:29:59
NoHo Partners	9,340	9,380	9,300	-0,21%	9,62K	aa.aa	17:29:59
Brim hf	71,40	71,40	71,40	0,00%	95,63K	aa.aa	16:30:59
Festi hf	292,00	293,00	292,00	0,00%	149,08K	aa.aa	16:30:59
Sjova	48,60	49,20	48,60	-1,22%	1,39M	aa.aa	16:30:59
Granges	137,50	139,00	137,30	-0,36%	680,27K	aa.aa	17:30:59
NP3 Fastigheter AB	233,50	242,50	233,00	-2,51%	43,49K	aa.aa	17:30:59
Humble Group	10,260	10,470	10,250	-0,68%	229,77K	aa.aa	17:30:59
Samhallsbyggnadsbolaget	3,56	3,72	3,56	-2,20%	14,02M	aa.aa	17:30:59
Thule Group AB	341,00	345,20	335,80	+0,71%	179,94K	aa.aa	17:30:59
ISS A/S	161,80	163,10	160,20	+0,94%	493,99K	aa.aa	16:59:59
United Bankers Oyj	17,15	17,95	16,80	-2,28%	5,97K	aa.aa	17:29:59
Powercell Sweden	28,00	29,00	28,00	-2,51%	122,15K	aa.aa	17:30:59
Lundin Gold Inc	277,50	299,00	273,00	-4,97%	247,36K	aa.aa	17:30:59
Eltel AB	6,80	6,90	6,66	+1,19%	99,63K	aa.aa	17:30:59
Dustin Group AB	4,06	4,24	4,04	+0,74%	1,03M	aa.aa	17:30:59
Gruvaktiebolaget Viscaria	19,000	19,100	18,640	-0,52%	52,16K	aa.aa	17:30:59
Acrinova AB	8,80	8,80	8,60	0,00%	837	aa.aa	17:30:59
Nnit AS	75,10	78,00	75,10	-1,05%	13,85K	aa.aa	16:59:59
Cantargia AB	1,64	1,69	1,58	-1,80%	1,49M	aa.aa	17:30:59
Evolution AB	808,80	815,00	795,20	+0,85%	741,74K	aa.aa	17:30:59
Bactiguard Holding AB	31,00	34,10	31,00	-9,09%	1,39K	aa.aa	17:30:59
Bufab Holding AB	441,00	453,40	439,20	-1,43%	18,5K	aa.aa	17:30:59
Episurf Medical AB	0,13	0,13	0,13	0,00%	1,16M	aa.aa	17:30:59
Fenix Outdoor International AG	663,00	683,00	648,00	+1,69%	2,23K	aa.aa	17:30:59
G5 Entertainment publ AB	125,00	133,60	125,00	-4,73%	34,56K	aa.aa	17:30:59
Hoist Finance AB	66,90	70,60	66,60	-4,29%	354,9K	aa.aa	17:30:59
Inwido	201,40	205,40	201,00	-1,47%	144,86K	aa.aa	17:30:59
Lifco publ AB	362,20	373,40	361,00	-2,32%	299,04K	aa.aa	17:30:59
Platzer Fastigheter Holding	74,40	76,70	74,30	-2,23%	97,36K	aa.aa	17:30:59
Scandi Standard publ AB	83,10	84,90	83,00	-0,24%	39K	aa.aa	17:30:59
Troax Group	193,60	200,50	193,20	-2,81%	30,04K	aa.aa	17:30:59
Enento Plc	16,000	16,060	15,900	+0,88%	3K	aa.aa	17:29:59
Tobii AB	1,8310	1,8680	1,7910	+0,55%	668,32K	aa.aa	17:30:59
Eik Fasteignafelag HF	12,50	12,70	12,50	-1,57%	13,51M	aa.aa	16:30:59
Reitir Fasteignafelag HF	110,00	110,00	110,00	0,00%	519K	aa.aa	16:30:59
Transtema Group AB	14,50	14,76	14,04	-0,14%	92,19K	aa.aa	17:30:59
Pihlajalinna Oy	12,95	12,95	12,70	+1,57%	16,91K	aa.aa	17:29:59
Robit Oyj	1,50	1,51	1,48	+1,35%	8,2K	aa.aa	17:29:59
Alimak Hek Group AB	135,00	139,00	134,80	-1,89%	41,08K	aa.aa	17:30:59
COOR Service Management AB	34,50	35,66	34,38	-1,20%	264,52K	aa.aa	17:30:59
Nilorngruppen AB	64,40	64,80	63,80	+0,31%	11,37K	aa.aa	17:30:59
Starbreeze AB A	0,20	0,20	0,19	0,00%	13,93K	aa.aa	17:30:59
Starbreeze AB B	0,19	0,19	0,19	0,00%	837,66K	aa.aa	17:30:59
Talenom Oyj	3,31	3,31	3,25	+1,54%	17,52K	aa.aa	17:29:59
C-Rad	31,05	31,65	30,30	+0,49%	26,91K	aa.aa	17:30:59
Invisio Communications AB	419,50	421,50	410,00	-0,47%	451,95K	aa.aa	17:30:59
Pandox AB	179,40	185,80	178,80	-2,61%	176,53K	aa.aa	17:30:59
Wise Group AB	19,00	19,45	18,85	-2,06%	2,08K	aa.aa	17:30:59
Eolus Vind publ AB	56,40	56,90	55,00	+1,44%	32,26K	aa.aa	17:30:59
Moment Group AB	7,08	7,96	7,00	-4,32%	7,39K	aa.aa	17:30:59
Fastator	1,21	1,41	1,15	-1,63%	43,2K	aa.aa	17:30:59
Catella AB A	30,00	31,00	30,00	-3,23%	320	aa.aa	17:30:59
Catella AB B	30,40	31,35	30,15	-1,30%	51,9K	aa.aa	17:30:59
Christian Berner Trade Tech AB	39,10	39,80	38,50	-1,51%	5,3K	aa.aa	17:30:59
Sinch AB	22,74	23,57	22,68	-2,32%	4,34M	aa.aa	17:30:59
Hanza AB	80,900	84,500	79,950	-1,76%	257,2K	aa.aa	17:30:59
Hansa Biopharma	22,78	23,70	22,74	-2,65%	172,78K	aa.aa	17:30:59
Hexatronic Group AB	30,08	30,60	29,36	-0,43%	1,02M	aa.aa	17:30:59
Mendus AB	7,000	8,000	6,662	-5,41%	86,03K	aa.aa	17:30:59
Mangold AB	1.500,00	1.500,00	1.470,00	+2,74%	168	aa.aa	17:30:59
MedCap	364,500	377,000	363,500	-1,49%	31,61K	aa.aa	17:30:59
Egetis Therapeutics AB	4,08	4,30	4,05	-3,09%	1,09M	aa.aa	17:30:59
Stendorren Fastigheter AB	184,60	188,40	183,40	-0,86%	28,48K	aa.aa	17:30:59
Vestum AB	9,150	9,360	9,000	+1,10%	431,85K	aa.aa	17:30:59
Xvivo Perfusion AB	393,00	414,50	391,00	-4,15%	46,68K	aa.aa	17:30:59
Siili Solutions Oyj	6,08	6,26	6,08	-1,94%	11,52K	aa.aa	17:29:59
Taaleri	7,73	7,79	7,73	+0,13%	15,62K	aa.aa	17:29:59
Verkkokauppa.com Oyj	2,08	2,09	2,05	+2,47%	13,61K	aa.aa	17:29:59
Bravida Holding AB	91,40	93,00	90,90	-0,87%	174,49K	aa.aa	17:30:59
Saniona AB	6,78	7,28	6,75	-4,10%	703,89K	aa.aa	17:30:59
Siminn hf	14,500	14,600	14,200	+1,05%	18,16M	aa.aa	16:30:59
Dometic Group publ AB	48,40	49,40	48,40	-0,58%	292,98K	aa.aa	17:30:59
Attendo International publ AB	60,30	61,40	59,50	-1,15%	319,01K	aa.aa	17:30:59
Camurus AB	585,50	613,00	581,50	-4,10%	70,28K	aa.aa	17:30:59
Immunovia publ AB	0,36	0,38	0,34	-5,25%	3,57M	aa.aa	17:30:59
Stillfront Group publ AB	5,98	6,13	5,94	-1,32%	2M	aa.aa	17:30:59
Scandic Hotels Group AB	79,00	81,60	78,80	-2,77%	427,89K	aa.aa	17:30:59
Vicore Pharma Holding AB	7,320	7,500	7,320	-0,81%	179,65K	aa.aa	17:30:59
Sparekassen Sjaelland	277,50	283,50	275,00	-0,72%	17,01K	aa.aa	16:59:59
Consti Yhtiot Oy	10,15	10,25	10,10	-0,98%	1,74K	aa.aa	17:29:59
Evli Pankki Oyj	19,350	19,700	19,100	+0,26%	1,47K	aa.aa	17:29:59
Catena Media	3,25	3,37	3,25	0,00%	37,78K	aa.aa	17:30:59
Scandinavian Tobacco	102,20	108,60	102,20	-5,89%	306,18K	aa.aa	16:59:59
AddLife	148,80	159,00	147,90	-4,49%	49,53K	aa.aa	17:30:59
Garo	20,90	21,55	20,90	-2,11%	23,8K	aa.aa	17:30:59
Humana	45,90	48,95	45,90	-2,86%	140,86K	aa.aa	17:30:59
Xbrane Biopharma	0,15	0,15	0,14	-6,61%	3,36M	aa.aa	17:30:59
Infant Bacterial Therapeutics	36,50	38,00	35,50	-3,44%	9,98K	aa.aa	17:30:59
Torm A	123,80	131,10	123,50	-7,06%	572,84K	aa.aa	16:59:59
Resurs	23,7000	23,7000	23,5200	0,00%	23,57K	aa.aa	17:30:59
Qt	80,1500	82,4000	79,7500	-2,14%	32,68K	aa.aa	17:29:59
Tokmanni	12,7000	12,7900	12,5100	-0,24%	203,98K	aa.aa	17:29:59
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,15	3,17	3,08	-2,78%	676	aa.aa	17:30:59
Iceland Seafood Intl	5,250	5,250	5,250	-0,94%	25,58K	aa.aa	16:30:59
Oersted AS	322,60	329,90	320,90	+0,06%	530,21K	aa.aa	16:59:59
Bonava A	10,70	10,70	10,70	-0,93%	614	aa.aa	17:30:59
Bonava B	10,12	10,70	10,09	-5,07%	332,54K	aa.aa	17:30:59
AcadeMedia	76,00	80,00	75,70	-1,68%	446,6K	aa.aa	17:30:59
B3 Consulting Group AB	61,70	62,20	61,20	+0,33%	6,08K	aa.aa	17:30:59
TF Bank	364,00	372,00	363,00	-1,36%	10,4K	aa.aa	17:30:59
Maha Energy	4,45	4,59	4,38	-1,11%	35,34K	aa.aa	17:30:59
Fortnox	63,88	66,30	63,52	-2,23%	626,32K	aa.aa	17:30:59
Flerie AB	43,9950	44,1950	43,2300	-0,48%	11,41K	aa.aa	17:30:59
BICO Group	39,56	41,48	39,34	-0,55%	136,24K	aa.aa	17:30:59
Sagax D	31,6000	32,0000	31,6000	-0,47%	222,05K	aa.aa	17:30:59
Embracer Group	105,6600	109,6800	105,4000	-3,93%	1,78M	aa.aa	17:30:59
Alligator Bioscience	0,0091	0,0109	0,0087	0,00%	1,03B	aa.aa	17:30:59
Volati	108,8000	111,8000	108,0000	-0,37%	69,77K	aa.aa	17:30:59
NAXS Nordic Access	55,400	55,800	54,800	+1,09%	2,9K	aa.aa	17:30:59
Skeljungur	17,50	17,60	17,50	-0,57%	1,02M	aa.aa	16:30:59
AQ AB	161,30	169,00	160,44	-4,05%	98,01K	aa.aa	17:30:59
EQL Pharma	77,0000	81,2000	75,0000	-5,17%	47,16K	aa.aa	06:00:00
Railcare	26,10	27,00	26,10	-1,88%	18,06K	aa.aa	17:30:59
Senzime	5,4600	5,4600	5,2800	+1,68%	75,83K	aa.aa	17:30:59
Sivers IMA	4,0900	4,3000	4,0080	-1,45%	1,2M	aa.aa	17:30:59
Oncopeptides	1,494	1,582	1,488	+0,67%	426,02K	aa.aa	17:30:59
IRLAB Therapeutics	5,220	5,460	4,850	+12,99%	194,44K	aa.aa	17:30:59
Hampidjan	113,0000	113,0000	113,0000	-0,44%	18,12K	aa.aa	16:30:59
MIPS	425,20	451,40	425,20	-4,36%	42,22K	aa.aa	17:30:59
Ambea	102,10	107,10	102,10	-3,77%	135,35K	aa.aa	17:30:59
Isofol Medical	1,5780	1,6460	1,5400	-1,87%	158,82K	aa.aa	17:30:59
Actic Group	13,7500	14,4000	13,3500	+3,00%	104,29K	aa.aa	17:30:59
FM Mattsson Mora	49,5000	50,2000	48,0000	-1,39%	10,9K	aa.aa	17:30:59
Intl Petroleum	136,9000	140,6000	136,4000	-1,51%	191,81K	aa.aa	17:30:59
Instalco Intressenter	34,140	35,500	33,960	-2,74%	274,68K	aa.aa	17:30:59
Sdiptech	196,800	201,200	196,100	-1,20%	54,57K	aa.aa	17:30:59
Kamux Suomi	2,510	2,535	2,440	+2,87%	58,32K	aa.aa	17:29:59
Medicover	201,0000	212,5000	201,0000	-4,74%	191,63K	aa.aa	17:30:59
Munters	123,3000	128,4000	122,1000	-2,68%	485,6K	aa.aa	17:30:59
Boozt	118,00	120,30	117,60	0,00%	96,97K	aa.aa	17:30:59
Remedy Entertainment	13,440	13,700	13,300	-1,47%	4,1K	aa.aa	17:29:59
Essity A	311,00	312,00	290,00	+3,67%	8,3K	aa.aa	17:30:59
Essity B	310,40	312,40	299,20	+3,26%	1,52M	aa.aa	17:30:59
Bonesupport	318,00	330,60	318,00	-3,99%	153,74K	aa.aa	17:30:59
Alligo AB	140,00	140,00	135,00	+0,72%	10,3K	aa.aa	17:30:59
Lundin Mining	86,00	88,30	85,50	-0,41%	543,92K	aa.aa	17:30:59
Fastighets Trianon	20,20	22,00	20,10	+2,80%	54,42K	aa.aa	17:30:59
Sedana Medical	16,74	17,30	16,72	-2,33%	105,94K	aa.aa	17:30:59
GreenMobility	27,90	29,30	27,00	-2,45%	4,91K	aa.aa	16:59:59
XSpray Pharma	30,70	31,50	29,90	-2,85%	11,7K	aa.aa	17:30:59
Balco Group	33,55	35,70	33,55	-5,49%	15,3K	aa.aa	17:30:59
BioArctic	219,0000	222,8000	215,2000	-1,71%	202,28K	aa.aa	17:30:59
Nilfisk	93,000	94,300	92,000	-0,85%	42,35K	aa.aa	16:59:59
Terveystalo	11,2800	11,4200	11,2800	-1,05%	47,59K	aa.aa	17:29:59
Ferronordic Machines	58,50	60,20	58,50	+0,17%	3,44K	aa.aa	17:30:59
Gofore	22,0500	22,5000	21,7500	+0,23%	17,75K	aa.aa	17:29:59
Strategic Partners AS	751,30	751,40	751,20	-1,18%	12	aa.aa	16:59:59
TCM Group	74,00	74,60	73,00	-0,54%	2,34K	aa.aa	16:59:59
Arjo	38,00	38,46	37,74	+0,26%	806,18K	aa.aa	17:30:59
Corem Property	4,6140	4,7180	4,5300	-0,22%	3,85M	aa.aa	17:30:59
Cibus Nordic Real Estate	147,65	152,85	147,65	-2,15%	378,05K	aa.aa	17:30:59
Kvika banki	20,10	20,20	19,90	0,00%	21,98M	aa.aa	16:30:59
Harvia Oyj	45,10	46,40	44,80	-0,11%	23,09K	aa.aa	17:29:59
Anora Group	3,50	3,53	3,45	+2,34%	43,6K	aa.aa	17:29:59
Green Landscaping	67,00	67,60	66,70	-0,45%	24,14K	aa.aa	17:30:59
BHG Group AB	22,82	23,14	22,24	+3,45%	563,36K	aa.aa	17:30:59
Infrea	13,05	13,10	12,80	0,00%	18,03K	aa.aa	17:30:59
Enersense	2,41	2,45	2,32	+0,84%	41,98K	aa.aa	17:29:59
Ovzon	22,25	24,30	21,90	-4,91%	597,84K	aa.aa	17:30:59
Netcompany	289,80	297,40	286,80	-1,70%	69,39K	aa.aa	16:59:59
NCAB Group	50,70	51,50	49,58	+3,01%	220,6K	aa.aa	17:30:59
Better Collective	112,00	117,00	112,00	-2,61%	89,7K	aa.aa	17:30:59
Arion Bank	162,000	165,000	160,500	-1,82%	2,88M	aa.aa	16:30:59
Kojamo	8,44	8,61	8,41	-1,06%	213,34K	aa.aa	17:29:59
Epiroc B	186,90	187,90	184,40	+1,08%	306,7K	aa.aa	17:30:59
Epiroc A	214,30	215,30	211,40	+1,32%	2,56M	aa.aa	17:30:59
Projektengagemang	7,98	7,98	7,72	-0,75%	3,01K	aa.aa	17:30:59
Eezy	0,83	0,83	0,80	+2,48%	4,22K	aa.aa	17:29:59
Enad Global 7 AB	11,890	12,450	11,800	-4,19%	98,47K	aa.aa	17:30:59
Alisa Pankki Oyj	0,19	0,19	0,19	0,00%	13,16K	aa.aa	17:29:59
Nyfosa	84,55	88,50	84,55	-3,92%	408,69K	aa.aa	17:30:59
Tallink	0,648	0,658	0,644	0,00%	10,4K	aa.aa	17:29:59
Oma Saastopankki	9,22	9,50	9,20	-2,64%	20,23K	aa.aa	17:29:59
Lime Tech	382,00	400,00	382,00	-3,54%	6,98K	aa.aa	17:30:59
Q linea	0,04	0,05	0,04	0,00%	79,97M	aa.aa	17:30:59
Samhallsbyggnadsbolaget I D	6,00	6,12	5,84	+2,21%	778,52K	aa.aa	17:30:59
Ennogie Solar AS	5,4800	5,4800	5,3800	+1,11%	7,84K	aa.aa	16:59:59
Ascelia Pharma	2,950	3,060	2,860	-1,34%	767,74K	aa.aa	17:30:59
Gentoo Media	21,00	21,10	20,60	+0,24%	44,02K	aa.aa	17:30:59
Viaplay AB	1,46	1,46	1,45	+0,69%	406	aa.aa	17:30:59
Viaplay AB	0,75	0,75	0,73	+2,75%	21,24M	aa.aa	17:30:59
Karnov Group	84,60	86,90	84,20	-1,17%	22,63K	aa.aa	17:30:59
John Mattson	59,000	60,800	58,000	-2,32%	34,21K	aa.aa	17:30:59
K2A Knaust & Andersson Fastigheter	6,08	6,20	5,84	-1,94%	7,79K	aa.aa	17:30:59
Seafire	5,12	5,24	4,92	+4,07%	17,38K	aa.aa	17:30:59
EQT AB	297,10	315,00	296,50	-4,47%	722,65K	aa.aa	17:30:59
K-Fast	13,96	14,44	13,94	+0,58%	161,43K	aa.aa	17:30:59
Relais	14,85	14,95	14,45	+3,13%	3,6K	aa.aa	17:29:59
Optomed	3,92	4,05	3,83	-2,97%	47,5K	aa.aa	17:29:59
Traton	405,50	408,50	384,50	-2,29%	485,15K	aa.aa	17:30:59
Copenhagen Capital	5,7	5,7	5,4	+3,67%	10,67K	aa.aa	16:59:59
Musti	20,35	20,45	20,30	-0,25%	799	aa.aa	17:29:59
Electrolux Prof	70,40	72,20	70,40	-2,76%	73,86K	aa.aa	17:30:59
FastPartner AB	71,30	72,50	71,20	+0,14%	4,26K	aa.aa	17:30:59
Genova Property Group AB	47,00	47,00	46,40	0,00%	1,4K	aa.aa	17:30:59
VNV Global AB	18,65	19,84	18,65	-5,52%	322,82K	aa.aa	17:30:59
Shape Robotics AS	15,60	16,00	15,40	-4,00%	30,36K	aa.aa	16:59:59
Qliro AB	21,75	21,75	21,10	-0,46%	12,03K	aa.aa	17:30:59
Wastbygg Gruppen AB	11,95	19,40	10,70	-36,44%	187,17K	aa.aa	17:30:59
Nordic Waterproofing Holding AB	182,40	182,40	181,80	+0,33%	1,27K	aa.aa	17:30:59
Nordnet AB	232,00	239,60	231,00	-2,44%	308,06K	aa.aa	17:30:59
Annehem Fastigheter AB	16,30	16,45	15,80	+1,88%	523,07K	aa.aa	17:30:59
Fasadgruppen Group AB	21,25	22,10	20,10	+4,68%	522,82K	aa.aa	17:30:59
HusCompagniet AS	54,60	54,80	53,00	+1,49%	24,21K	aa.aa	16:59:59
Kreate Group Oyj	8,04	8,10	8,02	+1,77%	3,37K	aa.aa	17:29:59
CoinShares International	67,00	71,00	67,00	-5,10%	92,3K	aa.aa	17:30:59
Yubico AB	213,50	225,50	211,50	-4,04%	148,35K	aa.aa	17:30:59
Pierce Group AB	10,25	10,95	10,00	+2,50%	115,35K	aa.aa	17:30:59
Orthex Oyj	5,18	5,18	5,10	+1,57%	4,77K	aa.aa	17:29:59
Sitowise Group Oyj	2,64	2,64	2,61	-2,22%	220	aa.aa	17:29:59
Hemnet Group AB	341,20	359,40	340,00	-4,80%	150,76K	aa.aa	17:30:59
Arla Plast AB	50,80	51,60	50,00	-0,39%	1,96K	aa.aa	17:30:59
Kaldalon hf	26,10	26,40	26,00	+0,77%	4,51M	aa.aa	16:30:59
Sildarvinnslan hf	89,00	89,00	89,00	-0,56%	4,35K	aa.aa	16:30:59
Sleep Cycle AB	44,30	45,90	43,70	-0,89%	27,74K	aa.aa	17:30:59
Corem Property Group AB	218,00	221,50	218,00	0,00%	3,7K	aa.aa	17:30:59
Trifork Holding AG	80,20	80,30	79,00	-0,87%	11,74K	aa.aa	16:59:59
Cint Group AB	6,86	7,08	6,66	+1,63%	1,04M	aa.aa	17:30:59
Wall To Wall AB	56,40	58,20	56,40	-1,40%	3,08K	aa.aa	17:30:59
Aquaporin AS	17,50	18,35	17,50	-3,05%	3,73K	aa.aa	16:59:59
Green Hydrogen Systems AS	0,32	1,18	0,26	-87,38%	10,43M	aa.aa	16:59:59
Puuilo Oyj	11,16	11,23	10,60	+10,39%	319,27K	aa.aa	17:29:59
Profoto Holding AB	40,00	41,20	40,00	-1,23%	7,77K	aa.aa	17:30:59
MilDef Group AB	215,50	230,00	209,50	-4,65%	854,69K	aa.aa	17:30:59
Islandsbanki hf	123,75	124,50	123,50	-0,60%	730,38K	aa.aa	16:30:59
Nordic Paper Holding AB	50,00	50,15	49,72	0,00%	16,27K	aa.aa	17:30:59
RVRC Holding AB	46,44	47,34	45,96	+0,65%	261,44K	aa.aa	17:30:59
Acrinova AB	8,80	8,92	8,78	-0,23%	4,63K	aa.aa	17:30:59
Stenhus Fastigheter I Norden AB	10,88	11,02	10,80	+0,55%	166,46K	aa.aa	17:30:59
Ctek AB	16,20	16,40	15,90	+1,25%	107,71K	aa.aa	17:30:59
Storskogen AB	13,24	14,22	13,21	-6,10%	4,69M	aa.aa	17:30:59
Truecaller AB	72,70	74,90	72,10	-0,95%	896,58K	aa.aa	17:30:59
Nordisk Bergteknik AB	12,10	12,24	12,06	0,00%	13,49K	aa.aa	17:30:59
Netel Holding AB	12,42	12,50	12,34	+0,49%	14,27K	aa.aa	17:30:59
Volvo Car AB	24,60	24,60	22,57	+8,56%	13,48M	aa.aa	17:30:59
Synsam AB	45,10	45,65	44,30	+1,92%	279,1K	aa.aa	17:30:59
Logistea AB	13,86	14,22	13,82	-0,72%	303,56K	aa.aa	17:30:59
Solid FAB	82,50	85,80	82,10	-2,25%	11,21K	aa.aa	17:30:59
KlaraBo Sverige AB	15,62	16,20	15,50	+4,41%	883,46K	aa.aa	17:30:59
Nivika Fastigheter AB	40,60	41,80	40,50	+1,25%	59,33K	aa.aa	17:30:59
Norva24 AB	36,25	36,35	33,35	+57,61%	11,11M	aa.aa	17:30:59
Tobii Dynavox AB	58,50	60,20	58,50	-1,35%	325,67K	aa.aa	17:30:59
Kempower Oyj	12,62	13,18	12,62	-2,40%	62,5K	aa.aa	17:29:59
Lamor	1,32	1,37	1,29	+3,11%	25,44K	aa.aa	17:29:59
Fly Play hf	0,72	0,74	0,72	-2,72%	1,27M	aa.aa	16:30:59
Swedish Logistic Property AB	35,20	36,00	35,00	-1,40%	89,9K	aa.aa	17:30:59
Nanologica AB	1,66	1,74	1,64	-1,78%	6,39K	aa.aa	17:30:59
Momentum AB	162,80	171,00	162,80	-1,33%	8,32K	aa.aa	17:30:59
Fastighetsbolaget Emilshus AB	45,10	45,20	44,50	+1,35%	58,6K	aa.aa	17:30:59
Engcon AB	99,00	102,80	98,90	-3,70%	42,78K	aa.aa	17:30:59
Platinum Nova hf	4,36	4,36	4,36	0,00%	7,2M	aa.aa	16:30:59
H Lundbeck B	39,60	40,06	39,14	+0,66%	386,86K	aa.aa	16:59:59
H Lundbeck B	31,75	32,15	31,50	-0,47%	52,14K	aa.aa	16:59:59
FSecure Oyj	1,63	1,63	1,61	+1,24%	50,15K	aa.aa	17:29:59
Alvotech	1.490,00	1.490,00	1.470,00	-1,97%	101,24K	aa.aa	16:30:59
Olgerdin Egill Skallagrims hf	18,50	18,65	18,50	-0,54%	165,22K	aa.aa	16:30:59
SynAct Pharma AB	16,00	17,11	15,95	-6,38%	267,38K	aa.aa	17:30:59
Norion Bank AB	40,35	41,40	40,30	-1,10%	99,41K	aa.aa	17:30:59
Alleima AB	86,40	90,95	86,40	-4,27%	370,55K	aa.aa	17:30:59
Amaroq Minerals DRC	162,50	164,00	159,50	-0,76%	2,2M	aa.aa	16:30:59
Koskisen	7,10	7,10	7,00	+1,72%	3,14K	aa.aa	17:29:59
Endomines AB	13,70	14,95	12,65	-3,52%	47,26K	aa.aa	17:29:59
Neobo Fastigheter AB	15,19	15,64	15,07	-1,30%	536,53K	aa.aa	17:30:59
Gubra AS	465,00	526,00	464,00	-9,18%	116,64K	aa.aa	16:59:59
Asetek AS	0,71	0,72	0,68	0,00%	1,9M	aa.aa	16:59:59
Mandatum Oyj	5,43	5,57	5,42	-0,91%	1,25M	aa.aa	17:29:59
Rusta AB	78,00	78,60	77,55	+0,52%	34,77K	aa.aa	17:30:59
Isfelag hf	139,80	143,00	139,80	-1,13%	156,91K	aa.aa	16:30:59
Karnell AB	48,75	48,80	47,83	-0,47%	13,24K	aa.aa	17:30:59
Oculis Holding	2.500,00	2.560,00	2.500,00	-3,10%	8,45K	aa.aa	16:30:59
Svitzer AS	220,10	228,65	219,95	-3,49%	35,33K	aa.aa	16:59:59
Prisma Properties AB	25,65	26,59	25,48	+1,30%	6,08K	aa.aa	17:30:59
Cinclus Pharma Holding AB	12,71	13,75	12,65	-4,36%	63,13K	aa.aa	17:30:59
Kalmar Oyj	34,00	34,48	33,84	-1,16%	29,88K	aa.aa	17:29:59
Apotea Sverige AB	75,33	77,20	75,11	-1,01%	58,73K	aa.aa	17:30:59
Carasent AB	22,10	22,60	21,94	+0,68%	61,68K	aa.aa	17:30:59
Intea Fastigheter AB	54,22	57,30	54,22	-4,88%	93,09K	aa.aa	17:30:59
Intea Fastigheter AB	32,80	32,90	32,25	-0,27%	5,37K	aa.aa	17:30:59
JBTMarel	17.900,00	17.900,00	17.900,00	-1,10%	1,5K	aa.aa	16:30:59
Asmodee AB	91,05	96,55	91,05	-3,24%	582,08K	aa.aa	17:30:59

IBEX 35

13.082,70

-174,40

-1,32%

US 500

5.607,60

-7,1

-0,13%

US Tech 100

19.371,50

-59,5

-0,31%

Dow Jones

41.912,35

-889,37

-2,08%

DAX

22.620,95

-387,99

-1,69%

Índice dólar

103,90

+0,080

+0,08%

Índice euro

127,07

+0,01

+0,01%

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	2,6660	-2,20%	17,31M
IAG	3,691	-2,90%	13,10M
Iberdrola	13,745	+1,18%	8,90M
Repsol	11,745	-0,34%	4,90M
Grifols	10,065	-3,45%	4,29M
Indra	24,940	0,00%	2,15M
Cellnex Telecom	31,42	-1,35%	1,70M

Nombre	Último	% Var.	Vol.
Squirrel Media	2,8000	+11,55%	537,68K
Nueva Expresion	0,364	+5,73%	483,29K
Labiana Health	3,06	+5,52%	2,49K
USIMINAS ON	0,960	+5,49%	2,13K
Renta Corp.	0,850	+4,94%	50,53K
USIMINAS PNA	0,960	+4,35%	21,28K
PETROBRAS PN	6,209	+3,90%	64,59K

Nombre	Último	% Var.	Vol.
Intercity Sad	0,10	-19,52%	1,06M
Catenon	0,6250	-8,82%	195,44K
Asturiana de Laminados	0,1180	-7,72%	105,20K
Grupo Financiero Banorte	6,650	-7,64%	0,00
Facephi	2,320	-5,69%	21,34K
Hannun	0,18	-5,26%	22,00K
PharmaMar	91,100	-5,25%	61,15K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	5,9510	-4,34%	26,60K
IAG	3,691	-2,90%	13,10M
Grifols	10,065	-3,45%	4,29M
Indra	24,940	0,00%	2,15M
Enagás	13,190	+3,78%	2,11M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	16,500	+41,84%	23,40
Aaaaaaa Aaaa A	16,500	+41,84%	23,40
Aa A Aaaaa A	24,940	+32,31%	33,00
Aaaaaaaa Aa	24,940	+32,31%	33,00
Aaaaaaa Aaaaa	11,745	+30,10%	15,28
Aaaa Aaaa	11,745	+30,10%	15,28
Aaaaaaaaaaaaaaaaa	24,940	+28,46%	32,04

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	16,500	+41,84%	23,40
Aaaaaaa Aaaa A	16,500	+41,84%	23,40
Aa A Aaaaa A	24,940	+32,31%	33,00
Aaaaaaaa Aa	24,940	+32,31%	33,00
Aaaaaaa Aaaaa	11,745	+30,10%	15,28
Aaaa Aaaa	11,745	+30,10%	15,28
Aaaaaaaaaaaaaaaaa	24,940	+28,46%	32,04

Vea la lista completa

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

OMX Nordic EUR PI (OMXNOREURPI)

Componentes OMX Nordic EUR PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB