Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 12,61 | 13,60 | 12,83 | 12,41 | +3,15% | 3,75M | 12,61+3,15% | 11:25:39 | |
NEL Nel ASA | 4,66 | 4,72 | 4,78 | 4,55 | -1,46% | 2,77M | 4,66-1,46% | 11:16:43 | |
NAS Norwegian Air Shuttle ASA | 16,55 | 16,66 | 16,65 | 16,41 | -0,69% | 2,15M | 16,55-0,69% | 11:20:51 | |
ACCA Aker Carbon Capture As | 6,40 | 6,72 | 6,84 | 6,40 | -4,76% | 1,91M | 6,40-4,76% | 11:21:34 | |
AKH Aker Horizons AS | 3,50 | 3,57 | 3,64 | 3,44 | -2,13% | 1,21M | 3,50-2,13% | 10:45:12 |
Nombre | Precio | |
---|---|---|
BOUV Bouvet | 62,10 | +2,00 | +3,33%
MPCC MPC Container | 12,62 | +0,40 | +3,23%
CADLR Cadeler | 47,00 | +1,38 | +3,02%
ELMRA Elmera | 33,80 | +0,80 | +2,42%
KID Kid ASA | 131,80 | +2,00 | +1,54%
Nombre | Precio | |
---|---|---|
PHO Photocure | 58,90 | -3,10 | -5,00%
ACCA Aker Carbon | 6,43 | -0,30 | -4,39%
AKH Aker Horizons AS | 3,45 | -0,12 | -3,42%
AUTO AutoStore Holdings | 19,70 | -0,33 | -1,62%
AZT Arcticzymes Tech | 29,05 | -0,45 | -1,53%