Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Noruega 25 | 1.343,40 | 1.342,00 | 1.336,75 | -0,72% | 1.343,40-0,72% | 25/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 11,07 | 10,87 | 11,16 | 10,85 | +1,84% | 5,43M | 11,07+1,84% | 26/07 | |
VAR Var Energi ASA | 35,29 | 34,99 | 35,72 | 35,10 | +0,86% | 4,45M | 35,29+0,86% | 26/07 | |
NEL Nel ASA | 6,07 | 5,95 | 6,23 | 5,90 | +2,02% | 3,84M | 6,07+2,02% | 26/07 | |
NHY Norsk Hydro ASA | 60,68 | 60,14 | 61,40 | 60,58 | +0,90% | 3,6M | 60,68+0,90% | 26/07 | |
EQNR Equinor ASA | 284,75 | 284,40 | 289,80 | 284,75 | +0,12% | 2,58M | 284,75+0,12% | 26/07 |
Nombre | Precio |
---|---|
TGS TGS NOPEC | 137,00+4,20+3,16% |
KOG Kongsberg | 1.082,00+31,00+2,95% |
NEL Nel ASA | 6,07+0,12+2,02% |
NAS Norwegian Air Shuttle | 11,07+0,20+1,84% |
BORR Borr Drilling | 74,30+1,30+1,78% |
Nombre | Precio |
---|---|
NOD Nordic Semiconductor | 130,85-4,25-3,15% |
SUBC Subsea 7 | 209,40-5,80-2,70% |
FRO Frontline | 259,50-6,10-2,30% |
GOGL Golden Ocean | 136,80-2,30-1,65% |
HAFNI Hafnia | 83,15-0,85-1,01% |