Al alza | |||||||
---|---|---|---|---|---|---|---|
13,10 | 13,13 | 12,80 | +2,18% | 3,01M | aa.aa | ||
105,30 | 109,00 | 104,20 | +1,25% | 366,36K | aa.aa | ||
66,96 | 67,76 | 66,28 | -1,18% | 4M | aa.aa | ||
227,30 | 229,90 | 225,80 | -1,17% | 1,07M | aa.aa | ||
199,15 | 203,90 | 196,20 | +1,84% | 2,21M | aa.aa | ||
105,30 | 105,50 | 104,70 | 0,00% | 1,52M | aa.aa | ||
1,422 | 1,433 | 1,380 | +1,57% | 1,65M | aa.aa | ||
273,65 | 275,70 | 270,75 | +0,79% | 3,55M | aa.aa | ||
167,70 | 169,20 | 164,50 | +0,12% | 208,91K | aa.aa | ||
133,50 | 134,00 | 132,60 | -0,22% | 773,51K | aa.aa | ||
138,40 | 138,70 | 136,90 | -0,29% | 1,14M | aa.aa | ||
339,00 | 346,00 | 338,50 | -1,74% | 615,78K | aa.aa | ||
187,30 | 189,10 | 186,80 | -0,11% | 560,33K | aa.aa | ||
114,40 | 115,80 | 113,20 | 0,00% | 286,79K | aa.aa | ||
240,80 | 244,30 | 240,70 | -1,35% | 1,36M | aa.aa | ||
1.346,00 | 1.353,00 | 1.327,00 | -0,30% | 207,56K | aa.aa | ||
293,00 | 312,00 | 290,50 | -1,68% | 188,56K | aa.aa | ||
608,00 | 612,00 | 599,00 | +1,16% | 37,01K | aa.aa | ||
6,97 | 7,01 | 6,96 | +0,14% | 401,55K | aa.aa | ||
144,20 | 144,60 | 141,40 | +0,84% | 106,61K | aa.aa | ||
646,50 | 652,50 | 646,50 | -1,30% | 48,3K | aa.aa | ||
236,70 | 239,50 | 235,40 | -0,21% | 1,28M | aa.aa | ||
232,20 | 233,00 | 229,80 | -0,51% | 448,19K | aa.aa | ||
1,70 | 1,72 | 1,65 | +2,79% | 3,96M | aa.aa | ||
56,15 | 56,50 | 55,60 | -0,27% | 378,67K | aa.aa | ||
114,00 | 115,65 | 113,20 | +0,75% | 642,84K | aa.aa | ||
10,86 | 11,04 | 10,86 | -1,27% | 3,45M | aa.aa | ||
599,50 | 608,00 | 598,50 | -1,80% | 146,99K | aa.aa | ||
336,00 | 342,40 | 335,00 | -1,29% | 373,47K | aa.aa | ||
144,80 | 147,20 | 144,40 | -1,36% | 75,87K | aa.aa | ||
91,45 | 93,70 | 90,25 | +0,83% | 573,89K | aa.aa | ||
143,70 | 152,60 | 141,10 | -0,07% | 769,34K | aa.aa | ||
37,70 | 38,25 | 37,05 | -0,66% | 899,9K | aa.aa | ||
160,40 | 160,60 | 158,20 | +0,88% | 29,99K | aa.aa | ||
244,00 | 245,50 | 240,50 | 0,00% | 25,85K | aa.aa | ||
57,70 | 58,50 | 55,40 | +3,41% | 37,78K | aa.aa | ||
14,56 | 14,56 | 14,24 | +0,14% | 30,72K | aa.aa | ||
2,38 | 2,43 | 2,35 | +0,30% | 2,59M | aa.aa | ||
80,90 | 81,00 | 80,00 | +0,12% | 130,6K | aa.aa | ||
161,40 | 162,20 | 160,80 | -0,49% | 185,56K | aa.aa | ||
203,00 | 204,50 | 202,00 | +0,50% | 92,33K | aa.aa | ||
38,82 | 39,06 | 38,60 | +0,05% | 215,59K | aa.aa | ||
79,35 | 82,10 | 73,00 | -1,24% | 1,72M | aa.aa | ||
117,20 | 117,60 | 115,80 | -0,68% | 58,27K | aa.aa | ||
32,24 | 32,60 | 31,90 | +0,31% | 1,13M | aa.aa | ||
325,00 | 328,00 | 320,20 | -0,61% | 338,97K | aa.aa | ||
82,95 | 83,10 | 81,30 | +0,85% | 380,96K | aa.aa | ||
156,00 | 157,80 | 155,40 | -0,51% | 82,86K | aa.aa | ||
10,80 | 10,80 | 10,72 | +0,56% | 120,35K | aa.aa | ||
289,80 | 297,00 | 288,20 | -0,96% | 16,52K | aa.aa | ||
40,56 | 42,10 | 39,84 | 0,00% | 0 | aa.aa | ||
106,00 | 111,40 | 104,10 | -14,45% | 1,88M | aa.aa | ||
30,50 | 38,70 | 28,20 | -20,68% | 3,42M | aa.aa | ||
22,32 | 22,84 | 21,96 | -2,28% | 2,24M | aa.aa | ||
18,40 | 18,90 | 18,21 | +0,93% | 2,73M | aa.aa | ||
2,17 | 2,24 | 2,11 | -2,03% | 87,25K | aa.aa | ||
59,85 | 60,40 | 59,20 | +1,70% | 1,09M | aa.aa | ||
12,20 | 12,38 | 11,94 | 0,00% | 315,77K | aa.aa | ||
6,55 | 6,59 | 6,41 | +1,95% | 2,88M | aa.aa | ||
60,20 | 60,50 | 59,70 | +1,01% | 178,71K | aa.aa | ||
2,92 | 3,02 | 2,89 | -4,58% | 957,07K | aa.aa | ||
2,11 | 2,14 | 2,06 | +0,96% | 2,09M | aa.aa | ||
10,20 | 10,35 | 10,20 | -1,45% | 1,23M | aa.aa | ||
103,10 | 106,90 | 102,20 | -2,09% | 1,03M | aa.aa | ||
34,78 | 35,15 | 34,47 | +1,05% | 5,32M | aa.aa | ||
2,68 | 2,77 | 2,65 | +1,98% | 739,01K | aa.aa |