Al alza | |||||||
|---|---|---|---|---|---|---|---|
5,25 | 5,30 | 4,95 | +3,96% | 1,57M | aa.aa | ||
13,14 | 13,52 | 13,10 | -4,37% | 273,31K | aa.aa | ||
24,75 | 24,90 | 24,60 | -1,00% | 23,42K | aa.aa | ||
7,07 | 7,10 | 7,03 | +0,28% | 201,48K | aa.aa | ||
0,274 | 0,297 | 0,220 | +13,22% | 1,99M | aa.aa | ||
2,15 | 2,17 | 2,14 | +0,23% | 463,03K | aa.aa | ||
114,20 | 116,60 | 113,40 | -3,06% | 20,67K | aa.aa | ||
16,92 | 16,94 | 16,78 | +0,24% | 50,31K | aa.aa | ||
1,712 | 1,766 | 1,702 | -1,27% | 145,53K | aa.aa | ||
23,80 | 24,10 | 23,45 | -1,04% | 128,05K | aa.aa | ||
687,00 | 689,00 | 681,00 | -0,58% | 3,41K | aa.aa | ||
45,55 | 46,75 | 44,75 | -0,98% | 36,69K | aa.aa | ||
6,14 | 6,18 | 6,04 | +1,32% | 1,42K | aa.aa | ||
92,50 | 92,60 | 89,90 | +1,09% | 245,79K | aa.aa | ||
7,850 | 7,970 | 7,830 | -1,63% | 1,1M | aa.aa | ||
6,100 | 6,100 | 5,850 | 0,00% | 22,38K | aa.aa | ||
26,550 | 26,850 | 26,300 | -1,12% | 149,91K | aa.aa | ||
470,00 | 472,00 | 466,00 | -0,84% | 356 | aa.aa | ||
14,850 | 14,900 | 14,750 | -0,34% | 31,4K | aa.aa | ||
1,405 | 1,415 | 1,380 | +0,36% | 3,68K | aa.aa | ||
10,54 | 10,80 | 10,38 | +2,33% | 1,98M | aa.aa | ||
67,900 | 68,000 | 66,500 | -1,02% | 72,99K | aa.aa | ||
2,46 | 2,46 | 2,30 | +2,50% | 98,41K | aa.aa | ||
128,00 | 129,50 | 127,50 | 0,00% | 196 | aa.aa | ||
5,560 | 5,660 | 5,500 | +1,46% | 201,23K | aa.aa | ||
4,960 | 4,970 | 4,910 | -0,20% | 48,53K | aa.aa | ||
110,40 | 113,40 | 109,80 | -3,50% | 10,2K | aa.aa | ||
182,0 | 183,0 | 182,0 | -1,09% | 2,14K | aa.aa | ||
8,06 | 8,12 | 7,94 | +1,77% | 80,93K | aa.aa | ||
13,95 | 14,10 | 13,50 | 0,00% | 42,43K | aa.aa | ||
57,30 | 57,80 | 56,10 | +2,14% | 21,02K | aa.aa | ||
6,34 | 6,34 | 6,30 | -2,76% | 2,76K | aa.aa | ||
19,65 | 19,65 | 19,00 | +1,03% | 8,02K | aa.aa | ||
10,15 | 10,25 | 10,05 | -0,98% | 12,79K | aa.aa | ||
16,40 | 16,80 | 16,15 | 0,00% | 3,92K | aa.aa | ||
1,13 | 1,14 | 1,12 | +0,44% | 18,82K | aa.aa | ||
15,55 | 16,00 | 15,55 | 0,00% | 1,5K | aa.aa | ||
3,24 | 3,30 | 2,83 | -5,81% | 468,76K | aa.aa | ||
23,50 | 23,50 | 21,80 | +7,80% | 8,78K | aa.aa | ||
45,45 | 45,45 | 44,30 | +2,60% | 73,45K | aa.aa | ||
31,14 | 31,30 | 30,70 | +1,70% | 187,6K | aa.aa | ||
115,200 | 116,400 | 112,600 | +2,86% | 114,21K | aa.aa | ||
27,55 | 27,80 | 27,30 | -4,34% | 442,06K | aa.aa | ||
33,60 | 33,75 | 32,40 | +0,30% | 1,42K | aa.aa | ||
3,40 | 3,40 | 3,26 | 0,00% | 7,83K | aa.aa | ||
4,96 | 4,97 | 4,88 | +1,12% | 912,31K | aa.aa | ||
89,50 | 89,65 | 88,00 | +2,17% | 305,87K | aa.aa | ||
225,00 | 227,00 | 220,00 | +0,90% | 5,44K | aa.aa | ||
57,60 | 57,80 | 57,60 | -4,00% | 332 | aa.aa | ||
19,90 | 19,90 | 19,20 | +2,58% | 17,38K | aa.aa | ||
39,55 | 40,00 | 38,05 | +1,41% | 120,37K | aa.aa | ||
16,00 | 16,00 | 15,90 | 0,00% | 617 | aa.aa | ||
460,00 | 460,00 | 460,00 | 0,00% | 5 | aa.aa | ||
4,42 | 4,47 | 4,40 | -0,56% | 391,86K | aa.aa | ||
8,68 | 8,70 | 8,60 | +0,46% | 23,63K | aa.aa | ||
3,250 | 3,280 | 3,200 | +2,85% | 23,21K | aa.aa | ||
0,672 | 0,680 | 0,650 | +3,38% | 255,21K | aa.aa | ||
100,00 | 105,00 | 99,80 | -4,76% | 352 | aa.aa | ||
8,100 | 8,140 | 7,800 | +0,50% | 56,24K | aa.aa | ||
150,00 | 152,00 | 150,00 | -0,92% | 2,46K | aa.aa | ||
20,30 | 20,50 | 20,00 | +1,50% | 689 | aa.aa | ||
127,20 | 128,20 | 126,40 | -0,93% | 9,61K | aa.aa | ||
0,29 | 0,29 | 0,26 | +3,99% | 384,74K | aa.aa | ||
23,85 | 24,00 | 23,60 | +1,27% | 84,57K | aa.aa | ||
9,31 | 9,32 | 8,80 | +0,65% | 4,28M | aa.aa | ||
10,9400 | 11,2400 | 10,8200 | -3,36% | 220,96K | aa.aa | ||
1,41 | 1,59 | 1,37 | +3,30% | 492,39K | aa.aa | ||
1,590 | 1,615 | 1,590 | -0,63% | 21,39K | aa.aa | ||
1,800 | 1,800 | 1,800 | 0,00% | 0 | aa.aa | ||
2,15 | 2,20 | 2,15 | -0,46% | 329,69K | aa.aa | ||
39,80 | 39,80 | 38,60 | 0,00% | 0 | aa.aa | ||
60,70 | 60,80 | 59,90 | +1,68% | 65,08K | aa.aa | ||
81,20 | 85,00 | 80,00 | -3,56% | 4,14K | aa.aa | ||
14,35 | 14,35 | 14,25 | -1,71% | 2,57K | aa.aa | ||
46,35 | 46,35 | 46,05 | +0,32% | 39,7K | aa.aa | ||
545,00 | 557,00 | 544,00 | -3,02% | 32,56K | aa.aa | ||
10,22 | 10,44 | 10,12 | +0,79% | 256,59K | aa.aa | ||
24,22 | 24,69 | 24,22 | -2,61% | 607,4K | aa.aa | ||
99,00 | 101,40 | 99,00 | -1,20% | 24,87K | aa.aa | ||
22,20 | 22,30 | 21,70 | +4,72% | 24,04K | aa.aa | ||
172,90 | 173,20 | 170,70 | +1,77% | 23,7K | aa.aa | ||
34,15 | 34,20 | 33,35 | -3,80% | 369,4K | aa.aa | ||
37,15 | 37,15 | 36,00 | +2,48% | 98,12K | aa.aa | ||
40,45 | 40,75 | 40,05 | +1,00% | 69,79K | aa.aa | ||
0,96 | 1,09 | 0,96 | +0,53% | 25,05K | aa.aa | ||
3,35 | 3,49 | 3,35 | +2,01% | 286,95K | aa.aa | ||
51,50 | 52,50 | 51,10 | -2,65% | 33,55K | aa.aa | ||
7,46 | 7,56 | 7,44 | -1,06% | 17,9K | aa.aa | ||
12,68 | 12,80 | 12,66 | -1,25% | 13,24K | aa.aa | ||
78,80 | 79,90 | 77,30 | +2,47% | 56,54K | aa.aa | ||
18,78 | 19,00 | 18,44 | +0,97% | 8,69K | aa.aa | ||
105,00 | 105,60 | 105,00 | -0,94% | 113,12K | aa.aa | ||
4,16 | 4,18 | 4,06 | +1,22% | 583,09K | aa.aa | ||
0,68 | 0,70 | 0,66 | -2,03% | 247,24K | aa.aa | ||
2,57 | 2,60 | 2,51 | +1,79% | 83,58K | aa.aa | ||
18,50 | 18,70 | 18,50 | -0,54% | 2,24K | aa.aa | ||
44,75 | 45,55 | 44,40 | +1,47% | 69,19K | aa.aa | ||
25,020 | 25,040 | 24,300 | +2,96% | 331,57K | aa.aa | ||
54,40 | 55,25 | 54,30 | -0,46% | 43,6K | aa.aa | ||
9,32 | 9,90 | 9,30 | +0,22% | 3,96K | aa.aa | ||
11,70 | 11,70 | 10,95 | +1,74% | 42,32K | aa.aa | ||
5,82 | 6,20 | 5,82 | -0,34% | 276,42K | aa.aa | ||
35,90 | 35,90 | 35,00 | +2,28% | 43,97K | aa.aa | ||
6,74 | 6,96 | 6,50 | -0,88% | 21,4K | aa.aa | ||
59,60 | 60,70 | 57,20 | -2,61% | 21,51K | aa.aa | ||
3,19 | 3,28 | 3,14 | -0,16% | 591,99K | aa.aa | ||
144,00 | 144,00 | 144,00 | 0,00% | 0 | aa.aa | ||
124,10 | 124,80 | 122,80 | -1,35% | 90,22K | aa.aa |