Al alza | |||||||
|---|---|---|---|---|---|---|---|
5,45 | 5,54 | 4,95 | +7,92% | 2,5M | aa.aa | ||
13,06 | 13,52 | 13,06 | -4,95% | 386,67K | aa.aa | ||
24,75 | 25,00 | 24,60 | -1,00% | 39K | aa.aa | ||
7,07 | 7,10 | 7,03 | +0,28% | 258,47K | aa.aa | ||
0,256 | 0,297 | 0,220 | +5,79% | 2,64M | aa.aa | ||
2,15 | 2,17 | 2,14 | 0,00% | 642,43K | aa.aa | ||
114,00 | 116,60 | 113,40 | -3,23% | 37,39K | aa.aa | ||
16,82 | 16,94 | 16,78 | -0,36% | 63,94K | aa.aa | ||
1,710 | 1,766 | 1,702 | -1,38% | 173,25K | aa.aa | ||
23,10 | 24,10 | 23,10 | -3,95% | 223,06K | aa.aa | ||
688,00 | 690,00 | 681,00 | -0,43% | 4,23K | aa.aa | ||
45,80 | 46,75 | 44,75 | -0,43% | 57,05K | aa.aa | ||
6,04 | 6,18 | 6,04 | -0,33% | 7,53K | aa.aa | ||
91,60 | 92,70 | 89,90 | +0,11% | 542,02K | aa.aa | ||
7,860 | 7,970 | 7,830 | -1,50% | 1,63M | aa.aa | ||
6,200 | 6,200 | 5,850 | +1,64% | 23,11K | aa.aa | ||
26,700 | 26,850 | 26,300 | -0,56% | 192,8K | aa.aa | ||
470,00 | 472,00 | 466,00 | -0,84% | 356 | aa.aa | ||
14,900 | 14,900 | 14,750 | 0,00% | 36,76K | aa.aa | ||
1,405 | 1,415 | 1,380 | +0,36% | 3,75K | aa.aa | ||
10,55 | 10,80 | 10,38 | +2,43% | 2,35M | aa.aa | ||
67,800 | 68,500 | 66,500 | -1,17% | 108,68K | aa.aa | ||
2,47 | 2,47 | 2,30 | +2,92% | 101,73K | aa.aa | ||
128,50 | 129,50 | 127,50 | +0,39% | 199 | aa.aa | ||
5,580 | 5,660 | 5,500 | +1,82% | 223,1K | aa.aa | ||
4,950 | 4,970 | 4,910 | -0,40% | 101,59K | aa.aa | ||
110,00 | 113,40 | 109,80 | -3,85% | 12,63K | aa.aa | ||
178,5 | 183,0 | 178,5 | -2,99% | 2,14K | aa.aa | ||
8,00 | 8,12 | 7,94 | +1,01% | 101,83K | aa.aa | ||
13,80 | 14,10 | 13,50 | -1,08% | 43,46K | aa.aa | ||
56,90 | 57,80 | 56,10 | +1,43% | 26,38K | aa.aa | ||
6,34 | 6,34 | 6,30 | -2,76% | 2,76K | aa.aa | ||
19,70 | 19,70 | 19,00 | +1,29% | 8,2K | aa.aa | ||
10,30 | 10,30 | 10,05 | +0,49% | 13,04K | aa.aa | ||
16,25 | 16,80 | 16,15 | -0,91% | 4,91K | aa.aa | ||
1,13 | 1,14 | 1,12 | 0,00% | 18,83K | aa.aa | ||
15,55 | 16,00 | 15,55 | 0,00% | 1,5K | aa.aa | ||
3,08 | 3,30 | 2,83 | -10,47% | 558,34K | aa.aa | ||
23,50 | 23,50 | 21,80 | +7,80% | 8,78K | aa.aa | ||
45,25 | 45,50 | 44,30 | +2,14% | 104,79K | aa.aa | ||
30,92 | 31,30 | 30,70 | +0,98% | 231,37K | aa.aa | ||
114,200 | 116,400 | 112,600 | +1,96% | 128,72K | aa.aa | ||
27,55 | 27,80 | 27,30 | -4,34% | 634,72K | aa.aa | ||
33,20 | 33,75 | 32,40 | -0,90% | 1,48K | aa.aa | ||
3,40 | 3,40 | 3,26 | 0,00% | 7,83K | aa.aa | ||
4,97 | 4,97 | 4,88 | +1,22% | 1,07M | aa.aa | ||
88,50 | 89,65 | 88,00 | +1,03% | 692,93K | aa.aa | ||
226,00 | 227,00 | 220,00 | +1,35% | 7,47K | aa.aa | ||
57,60 | 57,80 | 57,60 | -4,00% | 332 | aa.aa | ||
19,90 | 19,90 | 19,20 | +2,58% | 17,38K | aa.aa | ||
39,40 | 40,00 | 38,05 | +1,03% | 149,97K | aa.aa | ||
15,90 | 16,00 | 15,90 | -0,63% | 797 | aa.aa | ||
460,00 | 460,00 | 460,00 | 0,00% | 5 | aa.aa | ||
4,44 | 4,47 | 4,40 | 0,00% | 449,3K | aa.aa | ||
8,64 | 8,70 | 8,60 | 0,00% | 29,75K | aa.aa | ||
3,180 | 3,280 | 3,180 | +0,63% | 50,61K | aa.aa | ||
0,673 | 0,680 | 0,650 | +3,54% | 257,81K | aa.aa | ||
102,00 | 105,00 | 99,80 | -2,86% | 532 | aa.aa | ||
8,100 | 8,140 | 7,800 | +0,50% | 76,44K | aa.aa | ||
150,00 | 152,00 | 150,00 | -0,92% | 4,42K | aa.aa | ||
20,30 | 20,50 | 20,00 | +1,50% | 693 | aa.aa | ||
128,60 | 128,60 | 126,40 | +0,16% | 23,53K | aa.aa | ||
0,29 | 0,29 | 0,26 | +3,62% | 560,19K | aa.aa | ||
23,80 | 24,00 | 23,60 | +1,06% | 152,93K | aa.aa | ||
9,36 | 9,50 | 8,80 | +1,19% | 5,94M | aa.aa | ||
10,8400 | 11,2400 | 10,8200 | -4,24% | 284,13K | aa.aa | ||
1,31 | 1,59 | 1,30 | -3,66% | 605,76K | aa.aa | ||
1,615 | 1,615 | 1,590 | +0,94% | 21,67K | aa.aa | ||
1,800 | 1,800 | 1,800 | -0,28% | 24 | aa.aa | ||
2,15 | 2,20 | 2,15 | -0,46% | 379,11K | aa.aa | ||
39,80 | 39,80 | 38,60 | -0,50% | 1,12K | aa.aa | ||
60,40 | 60,80 | 59,90 | +1,17% | 83,71K | aa.aa | ||
80,80 | 85,00 | 80,00 | -4,04% | 4,6K | aa.aa | ||
14,35 | 14,35 | 14,25 | -1,71% | 2,57K | aa.aa | ||
46,10 | 46,35 | 46,05 | -0,22% | 72,34K | aa.aa | ||
542,00 | 557,00 | 536,00 | -3,56% | 60,27K | aa.aa | ||
10,16 | 10,44 | 10,12 | +0,20% | 316,4K | aa.aa | ||
24,24 | 24,69 | 24,22 | -2,53% | 985,61K | aa.aa | ||
98,40 | 101,40 | 97,80 | -1,80% | 37,88K | aa.aa | ||
22,20 | 22,30 | 21,70 | +4,72% | 24,57K | aa.aa | ||
171,80 | 173,20 | 170,70 | +1,12% | 49,46K | aa.aa | ||
33,95 | 34,50 | 33,35 | -4,37% | 512,16K | aa.aa | ||
36,65 | 37,15 | 36,00 | +1,10% | 150,56K | aa.aa | ||
40,40 | 40,80 | 40,05 | +0,87% | 192,09K | aa.aa | ||
0,97 | 1,09 | 0,96 | +2,11% | 25,52K | aa.aa | ||
3,38 | 3,49 | 3,30 | +3,05% | 305,19K | aa.aa | ||
51,30 | 52,50 | 51,10 | -3,02% | 51,36K | aa.aa | ||
7,46 | 7,56 | 7,44 | -1,06% | 17,9K | aa.aa | ||
12,90 | 12,90 | 12,66 | +0,47% | 39,62K | aa.aa | ||
79,00 | 79,90 | 77,30 | +2,73% | 83,08K | aa.aa | ||
18,50 | 19,00 | 18,44 | -0,54% | 11,82K | aa.aa | ||
105,00 | 105,60 | 105,00 | -0,94% | 130,57K | aa.aa | ||
4,10 | 4,18 | 4,06 | -0,24% | 714,7K | aa.aa | ||
0,70 | 0,70 | 0,66 | +1,45% | 247,25K | aa.aa | ||
2,56 | 2,60 | 2,51 | +1,59% | 105,04K | aa.aa | ||
18,70 | 18,70 | 18,50 | +0,54% | 3K | aa.aa | ||
44,45 | 45,55 | 44,40 | +0,79% | 119,83K | aa.aa | ||
25,180 | 25,180 | 24,300 | +3,62% | 493,88K | aa.aa | ||
53,95 | 55,25 | 53,60 | -1,28% | 187,17K | aa.aa | ||
9,32 | 9,90 | 9,30 | +0,22% | 3,96K | aa.aa | ||
11,80 | 11,80 | 10,95 | +2,61% | 75,67K | aa.aa | ||
5,30 | 6,20 | 5,26 | -9,25% | 307,17K | aa.aa | ||
36,10 | 36,10 | 35,00 | +2,85% | 94,02K | aa.aa | ||
6,74 | 6,96 | 6,50 | -0,88% | 42,2K | aa.aa | ||
59,80 | 60,70 | 57,20 | -2,29% | 31,49K | aa.aa | ||
3,22 | 3,28 | 3,14 | +0,63% | 707,81K | aa.aa | ||
144,00 | 144,00 | 144,00 | -0,69% | 92 | aa.aa | ||
124,50 | 125,10 | 122,80 | -1,03% | 157,97K | aa.aa |