Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 170,80 | 172,90 | 167,00 | +3,80 | +2,28% | 142,05K | 16:25:09 | ||
ABG Sundal Collier | 5,95 | 5,99 | 5,84 | +0,02 | +0,34% | 329,96K | 16:25:09 | ||
Abl ASA | 11,80 | 12,15 | 11,40 | +0,35 | +3,06% | 219,00K | 16:25:19 | ||
Agilyx AS | 29,65 | 29,95 | 29,55 | +0,40 | +1,37% | 14,86K | 16:25:10 | ||
Airthings | 3,00 | 3,20 | 2,96 | +0,05 | +1,69% | 575,57K | 16:25:19 | ||
Akastor ASA | 13,54 | 13,68 | 13,10 | +0,14 | +1,04% | 372,21K | 16:25:03 | ||
Aker Biomarine AS | 71,30 | 74,20 | 69,10 | -1,30 | -1,79% | 69,69K | 16:25:27 | ||
Aker Carbon | 7,04 | 7,16 | 6,86 | -0,08 | -1,12% | 4,39M | 16:25:15 | ||
Aker Horizons AS | 2,74 | 2,77 | 2,63 | +0,12 | +4,50% | 3,68M | 16:25:28 | ||
Akva Group | 67,80 | 67,80 | 67,00 | +1,60 | +2,42% | 3,85K | 15:32:47 | ||
Amsc ASA | 30,35 | 30,75 | 29,35 | +1,20 | +4,12% | 54,87K | 16:25:26 | ||
Archer | 1,06 | 1,07 | 1,03 | +0,03 | +2,50% | 3,29M | 16:25:15 | ||
Arcticzymes Tech | 26,00 | 26,55 | 25,30 | +0,20 | +0,78% | 23,43K | 16:25:14 | ||
Arendals F.Kom | 177,8 | 179,0 | 176,4 | +0,2 | +0,11% | 2,92K | 16:25:17 | ||
Arribatec Group ASA | 4,100 | 4,100 | 4,000 | +0,050 | +1,23% | 78,75K | 15:54:28 | ||
Atlantic Sapphire | 0,89 | 0,91 | 0,87 | +0,01 | +0,79% | 1,37M | 16:25:10 | ||
Avance Gas Holding Ltd | 153,20 | 154,80 | 147,20 | +6,00 | +4,08% | 93,60K | 16:25:25 | ||
Axactor | 4,85 | 4,90 | 4,78 | -0,04 | -0,82% | 189,38K | 16:25:09 | ||
B2holding | 8,61 | 8,67 | 8,30 | +0,26 | +3,11% | 1,00M | 16:25:17 | ||
Belships | 24,60 | 24,90 | 23,60 | +1,25 | +5,35% | 929,57K | 16:25:00 | ||
Bergenbio | 0,15 | 0,16 | 0,14 | -0,01 | -3,59% | 87,23M | 16:25:06 | ||
Bewi | 29,75 | 29,95 | 28,50 | +0,65 | +2,23% | 24,03K | 16:25:09 | ||
Bien Sparebank | 87,50 | 87,50 | 87,00 | +1,50 | +1,74% | 4,04K | 13:53:08 | ||
Borgestad A | 0,37 | 0,37 | 0,36 | 0,00 | 0,00% | 214,04K | 15:19:16 | ||
Bouvet | 61,90 | 61,90 | 60,30 | +1,40 | +2,31% | 18,29K | 16:25:18 | ||
BW Energy | 28,60 | 28,65 | 27,95 | +0,30 | +1,06% | 66,74K | 16:25:12 | ||
BW Offshore | 28,30 | 28,45 | 27,60 | +0,70 | +2,54% | 177,36K | 16:25:06 | ||
Byggma | 19,20 | 19,60 | 18,50 | +0,40 | +2,13% | 3,33K | 16:25:21 | ||
Cadeler | 52,20 | 52,90 | 51,30 | +0,80 | +1,56% | 295,31K | 16:25:13 | ||
Carasent ASA | 14,30 | 15,00 | 13,80 | -0,70 | -4,67% | 211,09K | 16:25:08 | ||
Circio Holding | 2,70 | 2,70 | 2,45 | +0,02 | +0,75% | 186,09K | 16:25:27 | ||
Cloudberry Clean | 8,91 | 9,04 | 8,84 | +0,06 | +0,68% | 271,43K | 16:25:16 | ||
ContextVision AB | 5,96 | 6,00 | 5,90 | -0,14 | -2,30% | 125,94K | 16:06:41 | ||
Crayon | 81,00 | 81,40 | 78,60 | +3,00 | +3,85% | 363,20K | 16:25:23 | ||
Dof ASA | 79,65 | 79,85 | 77,10 | +1,90 | +2,44% | 342,80K | 16:25:04 | ||
Edda Wind | 22,30 | 22,30 | 21,70 | +0,60 | +2,77% | 6,37K | 16:25:22 | ||
Eidesvik Offshore | 15,36 | 15,56 | 14,84 | +0,26 | +1,72% | 97,30K | 16:25:19 | ||
Electromagnetic Geoservices | 2,200 | 2,200 | 2,120 | 0,000 | 0,00% | 111,18K | 16:25:18 | ||
Elliptic Lab | 15,96 | 16,80 | 15,90 | -0,70 | -4,20% | 154,41K | 16:25:20 | ||
Elmera | 31,85 | 32,50 | 31,75 | -0,35 | -1,09% | 176,41K | 16:25:24 | ||
Elopak ASA | 34,00 | 34,65 | 33,75 | -0,50 | -1,45% | 40,36K | 16:25:27 | ||
Endur | 47,500 | 49,150 | 47,400 | -0,850 | -1,76% | 17,52K | 16:25:08 | ||
Ensurge Micropower ASA | 1,350 | 1,350 | 1,301 | +0,040 | +3,05% | 2,63M | 16:25:22 | ||
Eqva ASA | 3,500 | 3,500 | 3,270 | +0,220 | +6,71% | 43,22K | 16:25:15 | ||
Gaming Innovation | 32,80 | 33,70 | 32,50 | -0,40 | -1,20% | 107,13K | 16:25:27 | ||
Gentian Diagnostics | 36,80 | 38,60 | 34,80 | -0,80 | -2,13% | 15,07K | 16:25:12 | ||
Goodtech | 14,35 | 14,35 | 13,70 | +0,65 | +4,74% | 114,09K | 16:25:20 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 255,00 | +1,00 | +0,39% | 507,29K | 16:25:02 | ||
Grieg Seafood | 70,65 | 70,65 | 69,10 | +0,40 | +0,57% | 274,38K | 16:25:09 | ||
Gyldendal | 482,00 | 482,00 | 482,00 | 0,00 | 0,00% | 0,02K | 10:19:25 | ||
Havila Shipping | 6,80 | 7,10 | 6,65 | -0,30 | -4,23% | 41,76K | 16:25:04 | ||
Hexagon Composites | 16,78 | 16,96 | 16,52 | +0,06 | +0,36% | 314,15K | 16:25:21 | ||
Hexagon Purus | 5,34 | 5,38 | 4,95 | +0,29 | +5,74% | 1,46M | 16:25:02 | ||
Hofseth Biocare | 2,09 | 2,13 | 2,00 | -0,01 | -0,48% | 43,48K | 16:25:04 | ||
HydrogenPro AS | 11,84 | 12,06 | 11,56 | +0,12 | +1,02% | 65,52K | 16:25:26 | ||
Idex ASA | 1,928 | 2,000 | 1,886 | +0,016 | +0,83% | 286,95K | 16:25:21 | ||
Interoil | 2,11 | 2,26 | 2,10 | -0,15 | -6,72% | 69,90K | 16:25:28 | ||
Itera | 12,30 | 12,30 | 12,00 | +0,05 | +0,41% | 16,70K | 16:25:29 | ||
Jinhui Shipping | 5,78 | 6,10 | 5,70 | -0,22 | -3,67% | 53,71K | 16:25:27 | ||
Kid ASA | 151,40 | 151,60 | 148,40 | +2,80 | +1,88% | 13,89K | 16:25:10 | ||
Kitron | 28,30 | 28,90 | 27,80 | -0,64 | -2,21% | 1,73M | 16:25:07 | ||
Klaveness Combination Carriers | 107,20 | 107,80 | 104,60 | +3,00 | +2,88% | 152,77K | 16:25:02 | ||
Kmc Properties | 7,00 | 7,40 | 6,92 | -0,20 | -2,78% | 173,04K | 16:25:29 | ||
Komplett ASA | 9,98 | 10,50 | 9,78 | -0,22 | -2,16% | 37,97K | 16:25:15 | ||
Kongsberg Automotive | 1,70 | 1,74 | 1,51 | +0,20 | +13,20% | 15,74M | 16:25:22 | ||
Link Mobility | 18,720 | 18,840 | 18,180 | +0,300 | +1,63% | 635,11K | 16:25:16 | ||
Magnora | 29,70 | 29,80 | 28,85 | +0,45 | +1,54% | 126,89K | 16:25:16 | ||
Medistim | 175,00 | 180,50 | 175,00 | +1,00 | +0,57% | 2,70K | 16:25:11 | ||
Morrow Bank | 4,30 | 4,40 | 4,05 | +0,11 | +2,63% | 14,40K | 16:25:12 | ||
MPC Container | 17,26 | 17,31 | 16,29 | +0,96 | +5,89% | 9,53M | 16:25:49 | ||
Multiconsult AS SE | 142,00 | 143,00 | 140,00 | +0,50 | +0,35% | 3,03K | 16:25:12 | ||
Napatech | 25,60 | 26,40 | 24,00 | +2,00 | +8,47% | 127,69K | 16:25:26 | ||
Navamedic | 34,00 | 34,40 | 33,60 | -0,10 | -0,29% | 4,32K | 16:12:40 | ||
Nekkar Asa | 9,300 | 9,380 | 9,000 | +0,300 | +3,33% | 67,58K | 16:25:00 | ||
Next Biometrics | 8,50 | 8,50 | 8,40 | 0,00 | 0,00% | 46,26K | 16:25:15 | ||
Norbit | 69,50 | 69,50 | 67,80 | +1,50 | +2,21% | 30,58K | 16:25:01 | ||
Norske Skog | 38,40 | 38,58 | 37,54 | +0,86 | +2,29% | 132,52K | 16:25:23 | ||
Northern Drilling | 0,26 | 0,30 | 0,24 | +0,01 | +2,20% | 1,02M | 16:25:19 | ||
Northern Ocean | 9,29 | 9,29 | 9,02 | +0,28 | +3,11% | 58,21K | 16:25:27 | ||
NRC Group | 12,25 | 12,25 | 12,00 | +0,20 | +1,66% | 48,60K | 16:25:01 | ||
Nykode Therapeutics | 12,98 | 13,20 | 12,82 | +0,08 | +0,62% | 639,23K | 16:25:25 | ||
Oceanteam | 1,13 | 1,19 | 1,03 | +0,05 | +4,17% | 41,40K | 16:25:11 | ||
Odfjell | 174,00 | 176,00 | 173,00 | -2,60 | -1,47% | 32,77K | 16:25:36 | ||
Odfjell B | 152,00 | 152,00 | 144,50 | +7,50 | +5,19% | 276,37K | 16:25:07 | ||
Odfjell Drilling | 52,00 | 52,20 | 51,30 | +0,50 | +0,97% | 174,20K | 16:25:05 | ||
Odfjell Technology | 61,00 | 61,40 | 60,60 | +0,60 | +0,99% | 54,36K | 16:25:09 | ||
Okea | 25,74 | 26,80 | 25,62 | -0,52 | -1,98% | 514,70K | 16:25:09 | ||
Okeanis Eco Tankers | 341,50 | 343,50 | 330,00 | +11,50 | +3,48% | 63,63K | 16:25:26 | ||
Otello Corporation ASA | 7,90 | 8,10 | 7,90 | -0,20 | -2,47% | 8,27K | 16:25:15 | ||
Otovo AS | 1,32 | 1,39 | 1,29 | +0,01 | +0,46% | 400,07K | 16:25:04 | ||
Panoro Energy | 28,05 | 28,10 | 27,30 | +0,55 | +2,00% | 121,23K | 16:25:13 | ||
Pareto Bank | 59,50 | 59,50 | 58,00 | +1,10 | +1,88% | 47,79K | 16:25:03 | ||
PCI Biotech | 1,62 | 1,62 | 1,54 | 0,00 | 0,00% | 47,37K | 12:16:07 | ||
Petrolia | 4,580 | 5,000 | 4,580 | +0,180 | +4,09% | 5,72K | 11:56:42 | ||
Petronor E&P | 8,9500 | 9,0400 | 8,8500 | -0,0700 | -0,78% | 814,89K | 16:25:06 | ||
Pexip | 26,90 | 27,30 | 26,60 | +0,15 | +0,56% | 120,88K | 16:25:04 | ||
PGS | 8,78 | 8,90 | 8,45 | +0,26 | +3,05% | 3,94M | 16:25:21 | ||
Photocure | 55,40 | 56,80 | 54,30 | +1,00 | +1,84% | 90,88K | 16:25:21 | ||
Polaris Media | 72,50 | 77,00 | 71,00 | -3,00 | -3,97% | 111,19K | 14:43:33 | ||
Polight | 2,56 | 2,63 | 2,53 | -0,07 | -2,67% | 431,94K | 16:25:20 | ||
Prosafe | 38,85 | 40,10 | 37,80 | -0,65 | -1,65% | 141,90K | 16:25:15 | ||
Questerre Energy Corporation | 1,728 | 1,750 | 1,680 | +0,038 | +2,25% | 197,12K | 16:25:15 | ||
Rana Gruber AS | 81,10 | 81,50 | 79,50 | +1,10 | +1,38% | 72,46K | 16:25:08 | ||
Reach Subsea | 5,980 | 5,980 | 5,900 | +0,100 | +1,70% | 765,75K | 16:25:09 | ||
REC Silicon | 11,280 | 11,280 | 10,850 | +0,640 | +6,02% | 2,76M | 16:25:05 | ||
Saga Pure ASA | 1,265 | 1,270 | 1,260 | -0,005 | -0,39% | 540,26K | 16:25:26 | ||
Salmon Evolution Holding AS | 6,97 | 6,97 | 6,88 | +0,05 | +0,72% | 334,56K | 16:25:01 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | -3,04% | 5,11M | 16:25:09 | ||
Sats | 18,48 | 18,54 | 18,00 | +0,36 | +1,99% | 339,92K | 16:25:03 | ||
Scana ASA | 2,090 | 2,110 | 2,065 | -0,005 | -0,24% | 289,25K | 16:25:23 | ||
SD Standard Drilling | 1,702 | 1,710 | 1,682 | +0,002 | +0,12% | 502,28K | 16:25:15 | ||
Seabird Exploration | 4,600 | 4,805 | 4,400 | +0,100 | +2,22% | 60,81K | 16:00:17 | ||
Selvaag Bolig | 34,10 | 34,45 | 33,45 | +0,60 | +1,79% | 42,98K | 16:25:24 | ||
Shelf Drilling | 18,88 | 19,40 | 18,78 | +0,02 | +0,11% | 544,68K | 16:25:30 | ||
Siem Offshore | 36,100 | 36,350 | 35,000 | +0,950 | +2,70% | 212,00K | 16:25:24 | ||
Smartcraft ASA | 26,80 | 26,90 | 26,60 | +0,30 | +1,13% | 26,02K | 16:25:12 | ||
Solstad Offsho | 41,900 | 42,200 | 39,940 | +1,720 | +4,28% | 325,20K | 16:25:00 | ||
Spir ASA | 7,30 | 7,30 | 7,10 | +0,08 | +1,11% | 51,40K | 13:03:18 | ||
Strongpoint | 11,75 | 12,00 | 11,50 | -0,35 | -2,89% | 130,33K | 16:25:09 | ||
Techstep | 10,00 | 10,25 | 9,70 | 0,00 | 0,00% | 4,71K | 12:33:28 | ||
Tekna Holding AS | 5,90 | 6,20 | 5,90 | +0,02 | +0,34% | 7,11K | 15:32:02 | ||
Thor Medical | 1,08 | 1,09 | 1,04 | +0,02 | +1,89% | 153,18K | 16:25:02 | ||
TietoEVRY | 209,80 | 212,80 | 209,80 | +3,00 | +1,45% | 1,05K | 16:25:17 | ||
Treasure | 19,60 | 20,00 | 19,20 | -0,20 | -1,01% | 15,38K | 16:25:25 | ||
Ultimovacs | 7,10 | 7,19 | 6,76 | +0,17 | +2,45% | 348,03K | 16:25:04 | ||
Vistin Pharma ASA | 23,90 | 24,00 | 23,40 | +0,40 | +1,70% | 1,47K | 15:21:49 | ||
Volue | 25,85 | 26,25 | 25,80 | -0,30 | -1,15% | 160,86K | 16:25:01 | ||
Voss Veksel La | 258,00 | 260,00 | 250,00 | +2,00 | +0,78% | 1,22K | 15:54:07 | ||
Vow | 6,17 | 6,22 | 6,00 | +0,03 | +0,49% | 17,18K | 16:25:19 | ||
Webstep | 20,80 | 20,80 | 20,50 | +0,30 | +1,46% | 1,41K | 13:02:45 | ||
Wilh Wilhelmsen Holding B | 365,00 | 368,00 | 359,00 | +2,00 | +0,55% | 5,33K | 16:25:05 | ||
XXL ASA | 0,76 | 0,80 | 0,75 | -0,04 | -5,15% | 8,77M | 16:25:04 | ||
Zalaris ASA | 71,00 | 71,80 | 68,60 | +2,00 | +2,90% | 4,63K | 16:25:06 | ||
Zaptec AS | 13,60 | 14,11 | 13,50 | +0,10 | +0,74% | 375,36K | 16:25:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores