Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 31,92 | 31,31 | 31,95 | 31,53 | +1,95% | 1,77M | 31,92+1,95% | 21:00:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,93 | 29,88 | 29,95 | 29,85 | +0,17% | 109,47K | 29,93+0,17% | 21:00:00 | |
DTEGY Deutsche Telekom AG ADR | 24,28 | 24,24 | 24,36 | 24,21 | +0,17% | 729,89K | 24,28+0,17% | 20:59:00 | |
CIOXY Cielo SA | 1,03 | 1,01 | 1,03 | 1,00 | +1,98% | 28,28K | 1,03+1,98% | 20:59:00 | |
DANOY Danone PK | 12,95 | 12,99 | 13,02 | 12,95 | -0,31% | 119,72K | 12,95-0,31% | 20:59:00 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 29,90 | 30,06 | 29,96 | 29,84 | -0,53% | 443,74K | 29,90-0,53% | 20:59:00 | |
EONGY E.ON SE ADR | 13,96 | 13,95 | 13,98 | 13,90 | +0,07% | 43,3K | 13,96+0,07% | 20:59:00 | |
IFNNY Infineon Technologies AG ADR | 34,02 | 34,21 | 34,20 | 33,84 | -0,56% | 87,52K | 34,02-0,56% | 21:00:00 | |
KGFHY Kingfisher PLC ADR | 6,30 | 6,215 | 6,36 | 6,23 | +1,37% | 180,23K | 6,30+1,37% | 20:59:00 |
Nombre | Precio | |
---|---|---|
GBOOY Banorte ADR | 53,70 | +0,55 | +1,04%
IFNNY Infineon ADR | 34,02 | -0,19 | -0,56%
WMMVY Wal Mart de Mexico ADR | 40,70 | +0,36 | +0,89%
RDSMY Koninklijke DSM ADR | 33,85 | 0,00 | 0,00%
CIOXY Cielo SA | 1,03 | +0,02 | +1,98%
Nombre | Precio | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29,93 | +0,0500 | +0,17%
IMBBY Imperial Brands | 22,60 | +0,07 | +0,31%
TNHPF Technip | 70,45 | 0,00 | 0,00%
EXPGY Experian plc PK | 43,54 | -0,27 | -0,62%
SKYAY Sky PLC | 87,16 | 0,00 | 0,00%