Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AZN AstraZeneca PLC | 11.946,00 | 11.352,00 | 12.086,00 | 11.790,00 | +5,23% | 240,69K | 11.946,00+5,23% | 09:12:22 | |
GSK GSK plc | 1.641,00 | 1.636,00 | 1.650,00 | 1.635,00 | +0,31% | 203,4K | 1.641,00+0,31% | 09:12:21 | |
INDV Indivior PLC | 1.403,00 | 1.514,00 | 1.453,00 | 1.365,00 | -7,33% | 34,74K | 1.403,00-7,33% | 09:11:33 | |
HIK Hikma Pharmaceuticals PLC | 1.794,28 | 1.813,00 | 1.794,28 | 1.750,00 | -1,03% | 30,77K | 1.794,28-1,03% | 09:09:41 | |
GNS Genus PLC | 1.719,70 | 1.700,00 | 1.735,10 | 1.702,00 | +1,16% | 86 | 1.719,70+1,16% | 09:12:16 |
Nombre | Precio | |
---|---|---|
AZN AstraZeneca | 11.898,00 | +550,0 | +4,84%
GNS Genus | 1.700,00 | -50,0 | -2,86%
GSK GSK plc | 1.637,50 | +1,50 | +0,09%
HIK Hikma Pharma | 1.785,42 | -27,58 | -1,52%
INDV Indivior PLC | 1.402,00 | -112,00 | -7,40%
Nombre | Precio | |
---|---|---|
INDV Indivior PLC | 1.403,00 | -111,00 | -7,33%
HIK Hikma Pharma | 1.794,28 | -18,72 | -1,03%
GSK GSK plc | 1.641,00 | +5,00 | +0,31%
GNS Genus | 1.719,70 | +19,7 | +1,16%
AZN AstraZeneca | 11.946,00 | +594,0 | +5,23%