Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KGC Kinross Gold Corp | 6,775 | 6,51 | 6,815 | 6,47 | +4,07% | 23,93M | 6,775+4,07% | 19/04 | |
GOLD Barrick Gold Corp | 17,09 | 16,98 | 17,24 | 16,82 | +0,65% | 21,36M | 17,09+0,65% | 19/04 | |
FCX Freeport-McMoran Copper & Gold Inc | 49,62 | 50,16 | 51,08 | 49,37 | -1,08% | 15,76M | 49,62-1,08% | 19/04 | |
AG First Majestic Silver Corp | 6,73 | 6,77 | 6,99 | 6,72 | -0,59% | 10,16M | 6,73-0,59% | 19/04 | |
IAG IAMGold Corporation | 3,655 | 3,64 | 3,75 | 3,62 | +0,41% | 7,88M | 3,655+0,41% | 19/04 |
Nombre | Precio | |
---|---|---|
KGC Kinross Gold | 6,775 | +0,265 | +4,07%
SSRM SSR Mining | 5,34 | +0,20 | +3,89%
SAND Sandstorm Gold Ltd N | 5,525 | +0,115 | +2,13%
CGAU Centerra Gold | 6,19 | +0,120 | +1,98%
HMY Harmony Gold Mining | 9,29 | +0,170 | +1,86%
Nombre | Precio | |
---|---|---|
SBSW Sibanye Gold ADR | 5,11 | -0,21 | -3,95%
FCX Freeport-McMoran | 49,62 | -0,54 | -1,08%
GFI Gold Fields ADR | 17,65 | -0,120 | -0,68%
AG First Majestic Silver | 6,73 | -0,04 | -0,59%
BVN Buenaventura Mining ADR | 15,92 | -0,090 | -0,56%