Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WY Weyerhaeuser Company | 31,61 | 3.031,00 | 31,71 | 30,10 | +4,27% | 4,9M | 31,61+4,27% | 26/07 | |
DHI DR Horton Inc | 176,94 | 17.270,00 | 180,15 | 175,56 | +2,46% | 3,15M | 176,94+2,46% | 26/07 | |
PHM PulteGroup Inc | 129,99 | 12.500,00 | 130,93 | 127,63 | +3,99% | 2,54M | 129,99+3,99% | 26/07 | |
MAS Masco Corporation | 77,45 | 75,84 | 77,78 | 75,84 | +2,12% | 2,52M | 77,45+2,12% | 26/07 | |
TOL Toll Brothers Inc | 139,45 | 13.265,00 | 140,50 | 135,46 | +5,13% | 2,25M | 139,45+5,13% | 26/07 |