Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WY Weyerhaeuser Company | 31,03 | 31,46 | 32,01 | 30,81 | -1,37% | 3,5M | 31,03-1,37% | 26/04 | |
MAS Masco Corporation | 69,86 | 69,87 | 70,31 | 69,28 | -0,01% | 1,89M | 69,86-0,01% | 26/04 | |
DHI DR Horton Inc | 145,30 | 144,20 | 147,82 | 144,74 | +0,76% | 1,86M | 145,30+0,76% | 26/04 | |
PHM PulteGroup Inc | 113,74 | 111,36 | 114,71 | 112,17 | +2,14% | 1,43M | 113,74+2,14% | 26/04 | |
LEN Lennar Corporation | 154,18 | 152,79 | 156,92 | 153,53 | +0,91% | 1,27M | 154,18+0,91% | 26/04 |
Nombre | Precio | |
---|---|---|
MTH Meritage | 169,48 | +4,41 | +2,67%
TOL Toll Brothers | 120,22 | +2,86 | +2,44%
PHM PulteGroup | 113,74 | +2,38 | +2,14%
OC Owens Corning | 168,55 | +3,51 | +2,13%
KBH KB Home | 65,59 | +1,32 | +2,05%
Nombre | Precio | |
---|---|---|
WY Weyerhaeuser | 31,03 | -0,43 | -1,37%
MWA Mueller Water Products | 15,97 | -0,17 | -1,08%
MHO M/I Homes | 120,10 | -0,19 | -0,16%
MAS Masco | 69,86 | -0,01 | -0,01%
RDN Radian | 30,36 | +0,04 | +0,15%