Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DUBK Dukhan Bank QPSC | 3,90 | 3,85 | 3,95 | 3,86 | +0,16% | 19,34M | 3,90+0,16% | 28/03 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,315 | 1,296 | 1,329 | 1,296 | +1,47% | 14,79M | 1,315+1,47% | 28/03 | |
MARK Masraf al rayan | 2,374 | 2,36 | 2,38 | 2,361 | +0,59% | 10,28M | 2,374+0,59% | 28/03 | |
MPHC Mesaieed Petrochemical Holding | 1,961 | 1,961 | 1,967 | 1,93 | 0,00% | 6,72M | 1,9610,00% | 28/03 | |
BRES Barwa | 2,76 | 2,78 | 2,817 | 2,74 | -0,72% | 5,89M | 2,76-0,72% | 28/03 |
Nombre | Precio | |
---|---|---|
ORDS Ooredoo QPSC | 10,60 | +0,220 | +2,12%
QAMC Qatar Aluminum | 1,315 | +0,019 | +1,47%
BLDN Baladna Food | 1,16 | +0,01 | +0,78%
MARK Masraf al rayan | 2,374 | +0,014 | +0,59%
QFLS Qatar Fuel | 14,77 | +0,040 | +0,27%
Nombre | Precio | |
---|---|---|
QNNC Qatar Navigation | 10,53 | -0,250 | -2,32%
BRES Barwa | 2,76 | -0,020 | -0,72%
IGRD Estithmar Holding QPSC | 1,918 | -0,010 | -0,52%
COMB Commercial Bank Qatar | 4,935 | -0,025 | -0,50%
QGTS Gas Transport Co | 3,983 | -0,013 | -0,33%