Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,412 | 1,431 | 1,437 | 1,406 | -1,33% | 12,17M | 1,412-1,33% | 12:14:54 | |
MPHC Mesaieed Petrochemical Holding | 1,861 | 1,885 | 1,892 | 1,861 | -1,27% | 7,5M | 1,861-1,27% | 12:12:58 | |
QIGD Qatari Investors Group QPSC | 1,606 | 1,563 | 1,623 | 1,556 | +2,75% | 4,54M | 1,606+2,75% | 12:10:50 | |
IQCD Industries Qatar | 12,08 | 12,00 | 12,13 | 11,97 | +0,67% | 2,8M | 12,08+0,67% | 12:14:49 | |
QEWC Qatar Electricity and Water | 15,78 | 16,19 | 16,15 | 15,75 | -2,72% | 2,11M | 15,78-2,72% | 11:59:52 |
Nombre | Precio | |
---|---|---|
QIGD Qatari Investors QPSC | 1,606 | +0,043 | +2,75%
IQCD Industries Qatar | 12,08 | +0,080 | +0,67%
IGRD Estithmar Holding QPSC | 1,962 | +0,003 | +0,15%
AHCS Aamal | 0,774 | -0,001 | -0,13%
QANC National Cement Co | 3,593 | -0,006 | -0,17%
Nombre | Precio | |
---|---|---|
QEWC Electricity&Water | 15,78 | -0,440 | -2,72%
QAMC Qatar Aluminum | 1,412 | -0,019 | -1,33%
MPHC Mesaieed Petrochemical Holding | 1,861 | -0,024 | -1,27%
GISS Gulf International | 2,737 | -0,033 | -1,19%
QIMC Industrial Manufacturing Co | 2,672 | -0,016 | -0,60%