Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50,91 | 51,00 | 50,25 | +0,68 | +1,35% | 5,16M | 11:54:12 | ||
AFK Sistema | 26,50 | 27,00 | 26,44 | -0,20 | -0,76% | 36,19M | 11:54:10 | ||
AK Transneft Pref | 1.635 | 1.641 | 1.629 | -1 | -0,06% | 164,39K | 11:54:20 | ||
ALROSA ao | 78,19 | 78,57 | 77,88 | +0,08 | +0,10% | 2,54M | 11:54:30 | ||
Bank VTB PAO | 0,023115 | 0,023155 | 0,023060 | +0,000070 | +0,30% | 6,71B | 11:54:17 | ||
En Plus | 481,90 | 485,10 | 470,30 | +12,40 | +2,64% | 453,05K | 11:52:27 | ||
FGK Rusgidro PAO | 0,7271 | 0,7278 | 0,7256 | +0,0014 | +0,19% | 28,74M | 11:53:53 | ||
FSK EES | 0,1283 | 0,1291 | 0,1279 | +0,0004 | +0,33% | 362,77M | 11:53:31 | ||
Gazprom PAO | 154,57 | 154,89 | 154,22 | +0,35 | +0,23% | 2,39M | 11:54:35 | ||
Gk Samolet | 3.605,00 | 3.637,00 | 3.584,00 | -16,00 | -0,44% | 52,47K | 11:54:31 | ||
Globaltrans Inv | 783,50 | 794,60 | 772,75 | -9,85 | -1,24% | 341,36K | 11:54:24 | ||
Gruppa Pozitiv PAO | 3.000,80 | 3.006,80 | 2.983,60 | +11,80 | +0,39% | 21,79K | 11:54:00 | ||
Inter rao ees | 4,4760 | 4,4820 | 4,4010 | +0,0670 | +1,52% | 57,47M | 11:54:33 | ||
Lukoil | 7.723,5 | 7.726,0 | 7.712,0 | +9,5 | +0,12% | 92,05K | 11:54:37 | ||
Magnit | 8.355,0 | 8.370,0 | 8.250,0 | +108,0 | +1,31% | 58,30K | 11:54:31 | ||
Mechel PAO | 249,56 | 249,61 | 245,34 | +3,88 | +1,58% | 4,18M | 11:54:41 | ||
Mechel Pref | 268,00 | 268,80 | 262,95 | +4,90 | +1,86% | 601,92K | 11:53:40 | ||
MMK | 55,35 | 55,74 | 55,10 | +0,28 | +0,52% | 3,42M | 11:54:40 | ||
MosEnrg | 3,307 | 3,310 | 3,288 | +0,015 | +0,44% | 3,29M | 11:54:22 | ||
Moskovskaya Birzha OAO | 231,04 | 231,59 | 230,64 | +0,13 | +0,06% | 682,99K | 11:54:02 | ||
Moskovskiy Kreditnyi Bank OAO | 7,385 | 7,397 | 7,340 | +0,039 | +0,53% | 1,39M | 11:53:33 | ||
MTS | 312,05 | 312,80 | 310,75 | +1,35 | +0,43% | 465,29K | 11:53:57 | ||
NLMK PAO | 249,36 | 249,50 | 248,40 | +1,10 | +0,44% | 1,54M | 11:54:36 | ||
Norilskiy Nikel | 153,4 | 154,6 | 153,0 | -0,4 | -0,29% | 2,63M | 11:54:39 | ||
NOVATEK | 1.231,80 | 1.234,00 | 1.228,40 | +4,60 | +0,37% | 116,76K | 11:54:39 | ||
OK Rusal MKPAO | 43,060 | 43,430 | 42,860 | +0,210 | +0,49% | 4,16M | 11:54:33 | ||
Ozon Holdings | 4.465,50 | 4.530,00 | 4.428,00 | -64,50 | -1,42% | 322,89K | 11:54:42 | ||
PhosAgro ao | 6.560,0 | 6.597,0 | 6.530,0 | +26,0 | +0,40% | 10,14K | 11:53:50 | ||
PIK | 844,70 | 844,70 | 839,30 | +3,80 | +0,45% | 29,75K | 11:53:37 | ||
Polymetal International PLC | 320,50 | 322,50 | 316,70 | +5,20 | +1,65% | 447,62K | 11:53:45 | ||
Polyus | 13.969,0 | 14.036,0 | 13.678,5 | +480,0 | +3,56% | 121,87K | 11:54:16 | ||
QIWI | 196,60 | 198,80 | 193,60 | -1,20 | -0,61% | 137,07K | 11:48:41 | ||
Ros Agro PLC | 1.579,80 | 1.596,00 | 1.575,60 | -13,20 | -0,83% | 30,49K | 11:54:20 | ||
Rosneft | 581,00 | 582,50 | 579,00 | +2,50 | +0,43% | 400,32K | 11:54:43 | ||
Rostelecom | 96,85 | 97,37 | 96,70 | +0,19 | +0,20% | 230,82K | 11:54:09 | ||
Sberbank Rossii | 312,89 | 313,47 | 311,31 | +1,68 | +0,54% | 7,67M | 11:54:26 | ||
Sberbank Rossii Pref | 312,86 | 313,75 | 311,40 | +1,58 | +0,51% | 499,04K | 11:54:32 | ||
Segezha Group | 3,723 | 3,732 | 3,712 | +0,002 | +0,05% | 5,64M | 11:53:48 | ||
Seligdar | 76,39 | 76,99 | 75,10 | +2,26 | +3,05% | 3,12M | 11:54:27 | ||
Severstal - ao | 1.945,60 | 1.949,00 | 1.925,00 | +17,40 | +0,90% | 240,07K | 11:54:30 | ||
Sovkomflot PAO | 135,38 | 136,37 | 134,79 | +0,81 | +0,60% | 1,51M | 11:54:31 | ||
Surgut | 36,790 | 36,870 | 36,460 | +0,430 | +1,18% | 15,73M | 11:54:16 | ||
Surgut-pref | 68,600 | 68,680 | 68,255 | +0,300 | +0,44% | 4,55M | 11:54:30 | ||
Tatneft Pref | 727,20 | 738,20 | 722,90 | +6,00 | +0,83% | 92,62K | 11:53:15 | ||
Tatneft-3 | 727,20 | 727,60 | 722,00 | +5,40 | +0,75% | 226,32K | 11:54:30 | ||
TKS Holding MKPAO | 3.114,00 | 3.128,00 | 3.088,50 | +28,00 | +0,91% | 252,42K | 11:54:29 | ||
Unipro | 2,217 | 2,220 | 2,209 | +0,008 | +0,36% | 15,07M | 11:54:01 | ||
VK DRC | 573,40 | 579,40 | 571,20 | -3,40 | -0,59% | 269,94K | 11:54:13 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.327,8 | 4.349,4 | 4.301,2 | +17,8 | +0,41% | 76,76K | 11:54:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores