Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 227,54 | 226,54 | 227,98 | 225,64 | +0,46% | 3,84M | 227,54+0,46% | 22:49:50 | |
POLYP Polymetal International PLC M | 215,00 | 165,00 | 200,08 | 160,00 | 0,00% | 0 | 215,000,00% | 28/07 | |
PLZL Polyus PAO | 14.235,00 | 14.336,50 | 14.298,00 | 14.080,00 | +0,74% | 114,23K | 14.235,00+0,74% | 22:49:58 | |
GMKN GMK Norilskiy Nikel PAO | 158,60 | 159,70 | 160,80 | 157,40 | -0,50% | 5,68M | 158,60-0,50% | 22:49:58 |
Nombre | Precio | |
---|---|---|
NLMK NLMK PAO | 227,54 | +1,04 | +0,46%
GMKN Norilskiy Nikel | 158,60 | -0,8 | -0,50%
PLZL Polyus | 14.235,00 | +104,5 | +0,74%
POLYP Polymetal International PLC | 215,00 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
POLYP Polymetal International PLC | 215,00 | 0,00 | 0,00%
PLZL Polyus | 14.235,00 | +104,5 | +0,74%
GMKN Norilskiy Nikel | 158,60 | -0,8 | -0,50%
NLMK NLMK PAO | 227,54 | +1,04 | +0,46%