Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PTEN Patterson-UTI Energy Inc | 11,34 | 11,22 | 11,56 | 11,24 | +1,07% | 6,12M | 11,34+1,07% | 18/04 | |
CNX CNX Resources Corp | 23,71 | 23,85 | 24,07 | 23,67 | -0,59% | 2,02M | 23,71-0,59% | 18/04 | |
SM SM Energy Co | 48,04 | 49,11 | 49,57 | 47,78 | -2,18% | 1,3M | 48,04-2,18% | 18/04 | |
OIS Oil States International Inc | 5,44 | 5,42 | 5,53 | 5,37 | +0,37% | 803,44K | 5,44+0,37% | 18/04 | |
OII Oceaneering International Inc | 22,28 | 22,53 | 23,03 | 22,27 | -1,11% | 698,3K | 22,28-1,11% | 18/04 |
Nombre | Precio | |
---|---|---|
NBR Nabors Industries | 77,04 | +1,94 | +2,58%
PTEN Patterson-UTI Energy | 11,34 | +0,120 | +1,07%
OIS Oil States | 5,44 | +0,020 | +0,37%
WKC World Fuel Services | 24,24 | -0,13 | -0,53%
CNX CNX Resources | 23,71 | -0,14 | -0,59%
Nombre | Precio | |
---|---|---|
SM SM Energy | 48,04 | -1,07 | -2,18%
DRQ Dril-Quip | 19,45 | -0,41 | -2,06%
OII Oceaneering International | 22,28 | -0,25 | -1,11%
CNX CNX Resources | 23,71 | -0,14 | -0,59%
WKC World Fuel Services | 24,24 | -0,13 | -0,53%