Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PTEN Patterson-UTI Energy Inc | 10,51 | 10,82 | 10,93 | 10,48 | -2,87% | 7,2M | 10,51-2,87% | 01/05 | |
CNX CNX Resources Corp | 22,93 | 23,52 | 23,63 | 22,82 | -2,51% | 2,63M | 22,93-2,51% | 01/05 | |
OIS Oil States International Inc | 4,025 | 3,99 | 4,11 | 4,005 | +0,88% | 2,09M | 4,025+0,88% | 01/05 | |
SM SM Energy Co | 47,12 | 48,49 | 48,46 | 46,60 | -2,83% | 1,23M | 47,12-2,83% | 01/05 | |
OII Oceaneering International Inc | 22,22 | 22,91 | 23,09 | 22,17 | -3,01% | 873,28K | 22,22-3,01% | 01/05 |
Nombre | Precio |
---|---|
OIS Oil States | 4,025+0,035+0,88% |
DRQ Dril-Quip | 18,10-0,08-0,44% |
WKC World Fuel Services | 23,37-0,13-0,55% |
NBR Nabors Industries | 70,97-1,06-1,47% |
CNX CNX Resources | 22,93-0,59-2,51% |
Nombre | Precio |
---|---|
OII Oceaneering International | 22,22-0,69-3,01% |
PTEN Patterson-UTI Energy | 10,51-0,310-2,87% |
SM SM Energy | 47,12-1,37-2,83% |
CNX CNX Resources | 22,93-0,59-2,51% |
NBR Nabors Industries | 70,97-1,06-1,47% |