Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RMD ResMed Inc | 218,06 | 183,42 | 218,38 | 201,92 | +18,89% | 4,27M | 218,06+18,89% | 26/04 | |
CTLT Catalent Inc | 55,91 | 55,80 | 56,10 | 55,76 | +0,19% | 2,74M | 55,91+0,19% | 26/04 | |
THC Tenet Healthcare Corporation | 96,14 | 97,51 | 97,26 | 92,01 | -1,41% | 1,32M | 96,14-1,41% | 26/04 | |
TECH Bio-Techne Corp | 64,06 | 62,66 | 64,36 | 62,49 | +2,23% | 947,61K | 64,06+2,23% | 26/04 | |
ALGN Align Technology Inc | 309,02 | 310,50 | 324,39 | 307,90 | -0,48% | 722,68K | 309,02-0,48% | 26/04 |
Nombre | Precio | |
---|---|---|
RMD ResMed | 218,06 | +34,64 | +18,89%
OMI Owens&Minor | 25,10 | +0,98 | +4,06%
TECH Bio-Techne | 64,06 | +1,40 | +2,23%
IDXX IDEXX Labs | 499,30 | +10,06 | +2,06%
MD Pediatrix Medical | 9,04 | +0,14 | +1,63%
Nombre | Precio | |
---|---|---|
MOH Molina Healthcare | 342,39 | -9,91 | -2,81%
THC Tenet Healthcare | 96,14 | -1,37 | -1,41%
UTHR United Therapeutics | 233,85 | -2,10 | -0,89%
REGN Regeneron Pharma | 883,20 | -7,48 | -0,84%
ALGN Align | 309,02 | -1,48 | -0,48%