Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CTLT Catalent Inc | 55,98 | 56,20 | 56,31 | 55,80 | -0,39% | 1,88M | 55,98-0,39% | 09/05 | |
MD Pediatrix Medical Group Inc | 8,18 | 8,50 | 8,51 | 8,13 | -3,82% | 1,26M | 8,18-3,82% | 09/05 | |
THC Tenet Healthcare Corporation | 127,68 | 122,84 | 127,73 | 123,11 | +3,94% | 1,16M | 127,68+3,94% | 09/05 | |
STE STERIS plc | 226,04 | 210,09 | 226,99 | 215,14 | +7,59% | 916,68K | 226,04+7,59% | 09/05 | |
CRL Charles River Laboratories | 230,11 | 235,29 | 238,11 | 226,00 | -2,20% | 887,9K | 230,11-2,20% | 09/05 |
Nombre | Precio |
---|---|
STE STERIS | 226,04+15,95+7,59% |
THC Tenet Healthcare | 127,68+4,84+3,94% |
BIO Bio-Rad Labs | 277,42+9,16+3,41% |
TECH Bio-Techne | 79,63+2,58+3,35% |
IDXX IDEXX Labs | 500,82+13,75+2,82% |
Nombre | Precio |
---|---|
MD Pediatrix Medical | 8,18-0,32-3,82% |
CRL Charles River Laboratories | 230,11-5,18-2,20% |
LIVN LivaNova PLC | 61,95-0,46-0,74% |
AVNS Avanos Medical | 19,47-0,09-0,46% |
CTLT Catalent Inc | 55,98-0,22-0,39% |