Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HE Hawaiian Electric Industries Inc | 9,88 | 10,50 | 10,39 | 9,44 | -5,90% | 5,64M | 9,88-5,90% | 26/04 | |
WTRG Essential Utilities Inc | 36,08 | 36,57 | 36,64 | 36,08 | -1,34% | 1,22M | 36,08-1,34% | 26/04 | |
OGE OGE Energy Corporation | 33,81 | 34,48 | 34,55 | 33,79 | -1,93% | 1,15M | 33,81-1,93% | 26/04 | |
EVRG Evergy Inc | 51,69 | 52,42 | 52,56 | 51,69 | -1,39% | 1,14M | 51,69-1,39% | 26/04 | |
UGI UGI Corporation | 25,36 | 25,73 | 25,92 | 25,35 | -1,42% | 892,01K | 25,36-1,42% | 26/04 |
Nombre | Precio | |
---|---|---|
NJR NewJersey Resources | 43,34 | +0,04 | +0,09%
PNM PNM Resources | 36,32 | 0,00 | 0,00%
IDA IDACORP | 94,58 | -0,09 | -0,10%
MDU MDU Resources | 24,66 | -0,14 | -0,54%
BKH Black Hills | 53,86 | -0,34 | -0,63%
Nombre | Precio | |
---|---|---|
HE Hawaiian Electric Industries | 9,88 | -0,62 | -5,90%
NFG National Fuel Gas | 53,81 | -1,09 | -1,99%
OGE OGE Energy | 33,81 | -0,67 | -1,93%
UGI UGI | 25,36 | -0,37 | -1,42%
EVRG Evergy | 51,69 | -0,73 | -1,39%