Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EVRG Evergy Inc | 55,72 | 54,57 | 55,85 | 54,15 | +2,11% | 4,72M | 55,72+2,11% | 09/05 | |
UGI UGI Corporation | 24,92 | 24,78 | 24,94 | 24,42 | +0,56% | 2,09M | 24,92+0,56% | 09/05 | |
HE Hawaiian Electric Industries Inc | 10,24 | 10,12 | 10,34 | 10,06 | +1,19% | 1,75M | 10,24+1,19% | 09/05 | |
ATO Atmos Energy Corporation | 119,59 | 120,59 | 121,46 | 117,61 | -0,83% | 1,37M | 119,59-0,83% | 09/05 | |
WTRG Essential Utilities Inc | 38,77 | 38,38 | 38,98 | 38,14 | +1,02% | 1,19M | 38,77+1,02% | 09/05 |
Nombre | Precio |
---|---|
BKH Black Hills | 57,64+1,28+2,27% |
EVRG Evergy | 55,72+1,15+2,11% |
SWX Southwest Gas Hold | 77,00+1,21+1,60% |
NWE NorthWestern | 51,75+0,69+1,35% |
OGE OGE Energy | 36,45+0,43+1,19% |
Nombre | Precio |
---|---|
ATO Atmos Energy | 119,59-1,00-0,83% |
OGS One Gas Inc | 64,29+0,20+0,31% |
NJR NewJersey Resources | 44,33+0,14+0,32% |
UGI UGI | 24,92+0,14+0,56% |
MDU MDU Resources | 25,56+0,15+0,59% |