Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AROC Archrock Inc | 19,75 | 21,02 | 20,925 | 19,36 | -6,04% | 2,74M | 19,75-6,04% | 22:00:00 | |
TTI Tetra Technologies Inc | 3,82 | 4,07 | 4,12 | 3,81 | -6,14% | 2,19M | 3,82-6,14% | 22:00:00 | |
GPRE Green Plains Renewable Energy Inc | 19,40 | 19,21 | 19,80 | 18,94 | +0,99% | 1,11M | 19,40+0,99% | 22:00:59 | |
SLCA US Silica Holdings Inc | 15,40 | 15,48 | 15,47 | 15,36 | -0,52% | 1,05M | 15,40-0,52% | 22:00:00 | |
HLX Helix Energy Solutions Group Inc | 11,41 | 11,77 | 11,77 | 11,365 | -3,06% | 964,29K | 11,41-3,06% | 21:59:59 |
Nombre | Precio |
---|---|
REX REX American Resources | 57,97+1,79+3,19% |
GPRE Green Plains Energy | 19,40+0,19+0,99% |
MTRX Matrix | 11,34+0,03+0,27% |
SLCA US Silica | 15,40-0,08-0,52% |
GEOS Geospace | 9,92-0,100-1,00% |
Nombre | Precio |
---|---|
TTI Tetra Technologies | 3,82-0,250-6,14% |
AROC Archrock | 19,75-1,270-6,04% |
TDW Tidewater | 102,55-4,53-4,23% |
HLX Helix | 11,41-0,360-3,06% |
VTOL Bristow Inc | 36,73-1,12-2,97% |