Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TDW Tidewater Inc | 106,51 | 93,89 | 107,45 | 98,04 | +13,44% | 2,55M | 106,51+13,44% | 03/05 | |
TTI Tetra Technologies Inc | 3,955 | 3,79 | 3,96 | 3,742 | +4,35% | 1,83M | 3,955+4,35% | 03/05 | |
GPRE Green Plains Renewable Energy Inc | 20,17 | 20,74 | 20,49 | 19,71 | -2,75% | 1,81M | 20,17-2,75% | 03/05 | |
AROC Archrock Inc | 20,20 | 20,03 | 20,22 | 19,82 | +0,85% | 1,38M | 20,20+0,85% | 03/05 | |
HLX Helix Energy Solutions Group Inc | 10,945 | 10,83 | 11,025 | 10,804 | +1,06% | 1,24M | 10,945+1,06% | 03/05 |
Nombre | Precio |
---|---|
TDW Tidewater | 106,51+12,62+13,44% |
TTI Tetra Technologies | 3,955+0,165+4,35% |
REX REX American Resources | 57,17+1,57+2,82% |
VTOL Bristow Inc | 27,70+0,70+2,59% |
MTRX Matrix | 11,74+0,17+1,47% |
Nombre | Precio |
---|---|
GPRE Green Plains Energy | 20,17-0,57-2,75% |
GIFI Gulf Island Fabrication | 6,98-0,120-1,69% |
GEOS Geospace | 12,60-0,030-0,24% |
SLCA US Silica | 15,51-0,01-0,06% |
AROC Archrock | 20,20+0,170+0,85% |