Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EBS Emergent Biosolutions Inc | 11,00 | 9,20 | 12,73 | 10,98 | +19,57% | 5,62M | 11,00+19,57% | 07/11 | |
AMRX Amneal Pharmaceuticals Inc Class A | 8,61 | 8,50 | 8,66 | 8,41 | +1,29% | 2,06M | 8,61+1,29% | 07/11 | |
NKTR Nektar Therapeutics | 1,37 | 1,39 | 1,42 | 1,325 | -1,44% | 1,87M | 1,37-1,44% | 07/11 | |
HAE Haemonetics Corporation | 86,53 | 78,16 | 87,50 | 83,70 | +10,71% | 1,56M | 86,53+10,71% | 07/11 | |
CYH Community Health Systems Inc | 4,39 | 4,42 | 4,45 | 4,29 | -0,68% | 1,44M | 4,39-0,68% | 07/11 |