Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1,16 | 1,15 | 1,19 | 1,13 | +0,87% | 10,96M | 1,16+0,87% | 26/04 | |
WBC Westpac Banking Corp | 25,69 | 26,19 | 25,96 | 25,65 | -1,91% | 6,05M | 25,69-1,91% | 26/04 | |
IAG Insurance Australia Group Ltd | 6,36 | 6,53 | 6,53 | 6,36 | -2,60% | 5,87M | 6,36-2,60% | 26/04 | |
AMP AMP Ltd | 1,09 | 1,115 | 1,108 | 1,09 | -2,24% | 5,05M | 1,09-2,24% | 26/04 | |
MPL Medibank Private Ltd | 3,56 | 3,63 | 3,61 | 3,55 | -1,93% | 4,98M | 3,56-1,93% | 26/04 |
Nombre | Precio | |
---|---|---|
ZIP Zip | 1,16 | +0,01 | +0,87%
CCP Credit Corp Group | 16,64 | +0,09 | +0,54%
VUK Virgin Money | 4,09 | 0,00 | 0,00%
QBE Qbe Insurance Group | 17,71 | -0,080 | -0,45%
SUN Suncorp | 16,12 | -0,080 | -0,49%
Nombre | Precio | |
---|---|---|
PTM Platinum Asset Management | 1,07 | -0,07 | -5,75%
MFG Magellan Financial Group | 8,69 | -0,47 | -5,13%
IFL Insignia Financial | 2,34 | -0,12 | -4,88%
NHF NIB Holdings | 7,31 | -0,25 | -3,31%
NWL Netwealth Group | 19,39 | -0,55 | -2,76%