Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0,42 | 0,42 | 0,43 | 0,41 | 0,00% | 32,68M | 0,420,00% | 19/04 | |
TLS Telstra Group Ltd | 3,65 | 3,67 | 3,67 | 3,62 | -0,54% | 26,37M | 3,65-0,54% | 19/04 | |
ZIP Zip Co Ltd | 1,09 | 1,14 | 1,16 | 1,07 | -4,82% | 23,96M | 1,09-4,82% | 19/04 | |
MGR Mirvac Group | 2,12 | 2,16 | 2,14 | 2,08 | -1,85% | 12,21M | 2,12-1,85% | 19/04 | |
SCG Scentre Group Ltd | 3,15 | 3,15 | 3,16 | 3,07 | 0,00% | 12,01M | 3,150,00% | 19/04 |
Nombre | Precio | |
---|---|---|
EML EML Payments | 1,02 | +0,02 | +2,00%
SHL Sonic Healthcare | 26,27 | +0,36 | +1,39%
RMD Resmed DRC | 27,92 | +0,290 | +1,05%
PME Pro Medicus Ltd | 102,96 | +0,87 | +0,85%
ALL Aristocrat Leisure | 40,32 | +0,290 | +0,72%
Nombre | Precio | |
---|---|---|
CUV Clinuvel Pharmaceuticals | 14,38 | -0,91 | -5,95%
PNV Polynovo | 1,945 | -0,115 | -5,58%
FLT Flight Centre | 19,99 | -1,05 | -4,99%
NWL Netwealth Group | 18,83 | -0,96 | -4,85%
ZIP Zip | 1,09 | -0,06 | -4,82%