Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IRBI IRB Infrastructure Developers Ltd | 63,00 | 65,66 | 66,89 | 62,05 | -4,05% | 5,74M | 63,00-4,05% | 11:59:59 | |
TTPW Tata Power Co. Ltd | 415,45 | 413,65 | 418,25 | 404,05 | +0,44% | 2,58M | 415,45+0,44% | 11:59:59 | |
INID Indian Railway Finance Corp | 147,80 | 146,90 | 149,60 | 142,40 | +0,61% | 2,27M | 147,80+0,61% | 11:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 80,04 | 78,59 | 80,97 | 77,84 | +1,85% | 1,43M | 80,04+1,85% | 11:59:59 | |
RECM REC Ltd | 514,50 | 511,50 | 519,25 | 497,40 | +0,59% | 1,29M | 514,50+0,59% | 11:59:58 |
Nombre | Precio |
---|---|
GESC Great Eastern Shipping | 995,25+32,40+3,37% |
DIBL Dilip Buildcon | 470,00+12,30+2,69% |
NCCL | 242,80+6,30+2,66% |
PGRD Power Grid | 303,65+7,55+2,55% |
NTPC NTPC | 354,70+8,70+2,51% |
Nombre | Precio |
---|---|
IRBI IRB Infrastructure | 63,00-2,66-4,05% |
INGL InterGlobe Aviation Ltd | 4.022,85-17,30-0,43% |
KNRL KNR Constructions | 246,35-1,00-0,40% |
GAIL GAIL Ltd | 192,80-0,30-0,16% |
LART Larsen & Toubro | 3.278,35+2,20+0,07% |