Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 143,05 | 142,90 | 147,50 | 141,30 | +0,10% | 7,93M | 143,05+0,10% | 28/03 | |
SPJT SpiceJet Ltd | 60,00 | 59,65 | 62,00 | 59,00 | +0,59% | 2,54M | 60,00+0,59% | 28/03 | |
NBCC NBCC India Ltd | 119,15 | 113,50 | 119,15 | 114,50 | +4,98% | 2,17M | 119,15+4,98% | 28/03 | |
IRBI IRB Infrastructure Developers Ltd | 59,00 | 58,94 | 59,99 | 58,08 | +0,10% | 1,62M | 59,00+0,10% | 28/03 | |
IIAN Indian Energy Exchange Ltd | 134,35 | 133,60 | 135,60 | 133,15 | +0,56% | 1,23M | 134,35+0,56% | 28/03 |
Nombre | Precio | |
---|---|---|
DIBL Dilip Buildcon | 457,00 | +31,85 | +7,49%
NBCC NBCC India | 119,15 | +5,65 | +4,98%
PTCN PTC India Financial Services | 40,15 | +1,90 | +4,97%
GMRI GMR Airports | 81,90 | +2,14 | +2,68%
ONGC Oil & Natural Gas | 268,00 | +6,15 | +2,35%
Nombre | Precio | |
---|---|---|
TOPO Torrent Power Ltd | 1.343,00 | -74,70 | -5,27%
NCCL NCC | 232,70 | -8,15 | -3,38%
GPPL Gujarat Pipavav Port | 212,95 | -4,45 | -2,05%
PRAJ Praj Industries | 532,00 | -6,60 | -1,23%
KNRL KNR Constructions | 246,60 | -1,00 | -0,40%