Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 94,36 | 95,05 | 95,89 | 94,00 | -0,73% | 1,45M | 94,36-0,73% | 11/09 | |
TTPW Tata Power Co. Ltd | 435,80 | 445,20 | 448,90 | 433,00 | -2,11% | 1,08M | 435,80-2,11% | 11/09 | |
NTPC NTPC Ltd | 389,70 | 396,70 | 399,30 | 387,50 | -1,76% | 807,82K | 389,70-1,76% | 11/09 | |
BHEL Bharat Heavy Electricals Ltd. | 258,85 | 264,50 | 267,10 | 257,35 | -2,14% | 488,15K | 258,85-2,14% | 11/09 | |
JSWE JSW Energy Ltd | 740,90 | 744,45 | 764,65 | 733,65 | -0,48% | 370,01K | 740,90-0,48% | 11/09 |
Nombre | Precio |
---|---|
TOPO Torrent Power Ltd | 1.700,05+15,35+0,91% |
ABB ABB India | 7.568,05+31,60+0,42% |
SIEM Siemens Ltd | 6.596,15+13,50+0,21% |
PGRD Power Grid | 332,85-1,35-0,40% |
JSWE JSW Energy | 740,90-3,55-0,48% |
Nombre | Precio |
---|---|
BHEL Bharat Heavy Electricals | 258,85-5,65-2,14% |
TTPW Tata Power Co. | 435,80-9,40-2,11% |
ADNA Adani Green Energy | 1.814,40-36,75-1,99% |
NTPC NTPC | 389,70-7,00-1,76% |
ADAN Adani Power | 626,80-10,40-1,63% |