Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MMTC MMTC Ltd | 106,78 | 121,56 | 131,88 | 105,01 | -12,16% | 8,03M | 106,78-12,16% | 26/07 | |
INID Indian Railway Finance Corp | 183,45 | 183,60 | 187,90 | 182,80 | -0,08% | 6,99M | 183,45-0,08% | 26/07 | |
SJVN SJVN Ltd | 148,05 | 140,95 | 159,60 | 147,30 | +5,04% | 4,84M | 148,05+5,04% | 26/07 | |
IOBK Indian Overseas Bank | 67,34 | 65,68 | 69,25 | 65,75 | +2,53% | 4,39M | 67,34+2,53% | 26/07 | |
UCBK UCO Bank | 57,14 | 55,74 | 58,45 | 55,65 | +2,51% | 3,64M | 57,14+2,51% | 26/07 |
Nombre | Precio |
---|---|
THEE New India Assurance | 291,50+32,95+12,74% |
GENA General Insurance India | 410,45+38,25+10,28% |
SJVN SJVN | 148,05+7,10+5,04% |
NMDC NMDC | 238,55+8,65+3,76% |
SAIL Steel Authority | 147,45+5,25+3,69% |
Nombre | Precio |
---|---|
MMTC MMTC | 106,78-14,78-12,16% |
RAIV Rail Vikas Nigam | 552,70-23,05-4,00% |
ITDC India Tourism Development | 832,30-21,60-2,53% |
IRCN Ircon | 274,70-6,10-2,17% |
ONGC Oil & Natural Gas | 331,25-4,50-1,34% |