Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 157,40 | 15.376,00 | 158,63 | 153,43 | +2,37% | 41,42M | 157,40+2,37% | 26/04 | |
NYCB New York Community Bancorp Inc | 2,96 | 3,07 | 3,10 | 2,96 | -3,58% | 17,95M | 2,96-3,58% | 26/04 | |
MPW Medical Properties Trust Inc | 4,51 | 4,56 | 4,72 | 4,51 | -1,10% | 8,98M | 4,51-1,10% | 26/04 | |
GME GameStop Corp | 11,90 | 11,21 | 12,19 | 11,00 | +6,16% | 7,58M | 11,90+6,16% | 26/04 | |
VLY Valley National Bancorp | 7,32 | 7,77 | 7,78 | 7,29 | -5,79% | 6,93M | 7,32-5,79% | 26/04 |
Nombre | Precio | |
---|---|---|
AEO American Eagle Outfitters | 24,39 | +1,45 | +6,32%
GME GameStop Corp | 11,90 | +0,69 | +6,16%
WOLF Wolfspeed | 26,24 | +1,37 | +5,51%
CSL Carlisle | 400,92 | +18,89 | +4,94%
TER Teradyne | 114,13 | +5,22 | +4,79%
Nombre | Precio | |
---|---|---|
OIS Oil States | 4,32 | -1,000 | -18,80%
ODFL Old Dominion Freight Line | 182,42 | -14,24 | -7,24%
WKC World Fuel Services | 23,01 | -1,68 | -6,80%
HE Hawaiian Electric Industries | 9,88 | -0,62 | -5,90%
VLY Valley National | 7,32 | -0,45 | -5,79%