Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 6,37 | 5,60 | 6,43 | 5,77 | +13,75% | 36,87M | 6,37+13,75% | 13/09 | |
AMD Advanced Micro Devices Inc | 152,31 | 15.077,00 | 153,03 | 150,70 | +1,02% | 25,12M | 152,31+1,02% | 13/09 | |
X United States Steel Corporation | 36,07 | 34,74 | 38,26 | 35,11 | +3,83% | 21,29M | 36,07+3,83% | 13/09 | |
WOLF Wolfspeed Inc | 8,72 | 8,05 | 9,27 | 8,28 | +8,32% | 12,46M | 8,72+8,32% | 13/09 | |
VLY Valley National Bancorp | 8,52 | 8,05 | 8,54 | 8,16 | +5,84% | 8,86M | 8,52+5,84% | 13/09 |
Nombre | Precio |
---|---|
MPW Medical Properties | 6,37+0,770+13,75% |
CMP Compass Minerals | 9,42+0,96+11,35% |
CAR Avis | 76,36+6,09+8,67% |
WOLF Wolfspeed | 8,72+0,67+8,32% |
OMI Owens&Minor | 15,53+1,14+7,92% |
Nombre | Precio |
---|---|
VSAT ViaSat | 12,79-2,23-14,85% |
NBR Nabors Industries | 62,61-2,48-3,81% |
WWD Woodward | 165,11-2,13-1,27% |
TGI Triumph | 13,46-0,12-0,88% |
ATI ATI Inc | 61,77-0,43-0,69% |