Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EBS Emergent Biosolutions Inc | 3,89 | 3,30 | 4,02 | 3,36 | +17,88% | 18,53M | 3,89+17,88% | 03/05 | |
LPSN LivePerson Inc | 0,5753 | 0,5656 | 0,65 | 0,5676 | +1,72% | 7,2M | 0,5753+1,72% | 03/05 | |
SMCI Super Micro Computer Inc | 782,70 | 762,52 | 801,45 | 768,00 | +2,65% | 5,04M | 782,70+2,65% | 03/05 | |
AMRX Amneal Pharmaceuticals Inc Class A | 6,76 | 6,21 | 6,90 | 5,811 | +8,86% | 3,83M | 6,76+8,86% | 03/05 | |
OPI Office Properties Income Trust | 2,87 | 2,56 | 2,885 | 2,64 | +12,11% | 3,6M | 2,87+12,11% | 03/05 |
Nombre | Precio |
---|---|
BFXXQ BowFlex | 0,010,00+172,00% |
MODV The Providence Service | 27,00+5,02+22,84% |
EBS Emergent Biosolutions | 3,89+0,590+17,88% |
TISI Team | 7,02+1,010+16,81% |
OSPN Onespan | 12,37+1,42+12,97% |
Nombre | Precio |
---|---|
ASIX AdvanSix | 22,13-3,62-14,06% |
AAON AAON | 78,40-12,49-13,74% |
TNC Tennant | 106,99-8,71-7,53% |
SSTK Shutterstock | 39,24-2,51-6,01% |
NKTR Nektar | 1,57-0,1000-5,99% |