Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COLB Columbia Banking System Inc | 26,99 | 24,19 | 27,00 | 24,90 | +11,58% | 5,08M | 26,99+11,58% | 26/07 | |
BANC Banc of California Inc | 14,40 | 13,48 | 14,51 | 13,68 | +6,82% | 4,49M | 14,40+6,82% | 26/07 | |
SMCI Super Micro Computer Inc | 712,19 | 695,61 | 724,29 | 697,55 | +2,38% | 4,36M | 712,19+2,38% | 26/07 | |
LPSN LivePerson Inc | 1,47 | 1,285 | 1,50 | 1,305 | +14,40% | 3,76M | 1,47+14,40% | 26/07 | |
KNX Knight-Swift Transportation | 51,25 | 52,05 | 52,66 | 50,98 | -1,54% | 2,65M | 51,25-1,54% | 26/07 |
Nombre | Precio |
---|---|
CAMPQ CalAmp | 0,149+0,119+396,67% |
LPSN LivePerson | 1,47+0,1850+14,40% |
COLB Columbia Banking | 26,99+2,80+11,58% |
MSTR MicroStrategy | 1.753,58+147,11+9,16% |
CUZ Cousins Properties | 27,24+2,06+8,18% |
Nombre | Precio |
---|---|
EBIXQ Ebix | 0,01-0,03-97,33% |
ACORQ Acorda | 0,074-0,032-30,00% |
BJRI BJs Restaurants | 31,51-5,73-15,39% |
FWRD Forward Air | 26,00-1,67-6,04% |
VRTS Virtus | 234,48-11,31-4,60% |